The highest closing price for Inseego (INSG) last month was $4.47, on September 11. It was down 11.4% for the month. The latest price is $3.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $3.89 | $3.90 | $3.61 | $3.66 | 404,887 |
September 29 2026 | $3.65 | $3.87 | $3.58 | $3.87 | 311,137 |
September 28 2026 | $3.71 | $3.75 | $3.59 | $3.61 | 185,281 |
September 25 2026 | $4.00 | $4.06 | $3.75 | $3.76 | 409,500 |
September 24 2026 | $4.06 | $4.08 | $3.96 | $4.00 | 159,400 |
September 23 2026 | $4.23 | $4.24 | $4.04 | $4.10 | 142,900 |
September 22 2026 | $4.19 | $4.26 | $4.17 | $4.23 | 184,400 |
September 21 2026 | $4.18 | $4.30 | $4.13 | $4.18 | 275,200 |
September 18 2026 | $4.10 | $4.22 | $4.04 | $4.13 | 487,100 |
September 17 2026 | $4.25 | $4.30 | $4.07 | $4.08 | 164,300 |
September 16 2026 | $4.21 | $4.22 | $4.00 | $4.11 | 222,000 |
September 15 2026 | $4.30 | $4.37 | $4.04 | $4.14 | 211,400 |
September 14 2026 | $4.35 | $4.49 | $4.28 | $4.35 | 170,200 |
September 11 2026 | $4.38 | $4.57 | $4.34 | $4.47 | 276,500 |
September 10 2026 | $4.22 | $4.40 | $4.18 | $4.28 | 160,800 |
September 09 2026 | $4.38 | $4.45 | $4.27 | $4.30 | 121,500 |
September 08 2026 | $4.31 | $4.54 | $4.26 | $4.36 | 254,100 |
September 04 2026 | $4.02 | $4.27 | $3.94 | $4.24 | 282,200 |
September 03 2026 | $4.21 | $4.22 | $4.01 | $4.03 | 211,800 |
September 02 2026 | $4.09 | $4.23 | $4.00 | $4.17 | 307,700 |
September 01 2026 | $4.13 | $4.24 | $4.00 | $4.06 | 219,400 |
Daily pricing data for Inseego dates back to 11/16/2000, and may be incomplete.