The highest closing price for Inseego (INSG) last month was $7.75, on August 4. It was down 40.6% for the month. The latest price is $3.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $4.40 | $4.40 | $4.14 | $4.18 | 174,800 |
August 28 2026 | $4.40 | $4.50 | $4.36 | $4.40 | 114,800 |
August 27 2026 | $4.52 | $4.64 | $4.34 | $4.40 | 141,500 |
August 26 2026 | $4.56 | $4.58 | $4.42 | $4.52 | 198,300 |
August 25 2026 | $4.42 | $4.54 | $4.39 | $4.53 | 140,000 |
August 24 2026 | $4.39 | $4.49 | $4.26 | $4.39 | 302,400 |
August 21 2026 | $4.00 | $4.43 | $3.93 | $4.39 | 551,800 |
August 20 2026 | $4.31 | $4.31 | $3.96 | $4.02 | 449,900 |
August 19 2026 | $4.38 | $4.47 | $4.28 | $4.33 | 295,500 |
August 18 2026 | $4.46 | $4.55 | $4.25 | $4.33 | 375,300 |
August 17 2026 | $4.72 | $4.82 | $4.45 | $4.56 | 424,300 |
August 14 2026 | $4.74 | $4.89 | $4.60 | $4.69 | 479,700 |
August 13 2026 | $5.00 | $5.09 | $4.67 | $4.73 | 525,400 |
August 12 2026 | $5.21 | $5.22 | $4.99 | $5.03 | 487,500 |
August 11 2026 | $5.29 | $5.44 | $5.16 | $5.17 | 360,200 |
August 10 2026 | $5.50 | $5.55 | $5.19 | $5.34 | 472,300 |
August 07 2026 | $5.42 | $5.60 | $4.96 | $5.51 | 845,800 |
August 06 2026 | $5.80 | $5.94 | $4.77 | $5.31 | 1,926,700 |
August 05 2026 | $7.71 | $7.85 | $7.21 | $7.43 | 528,900 |
August 04 2026 | $7.60 | $7.82 | $7.35 | $7.75 | 241,300 |
August 03 2026 | $7.04 | $7.49 | $7.03 | $7.37 | 265,700 |
Daily pricing data for Inseego dates back to 11/16/2000, and may be incomplete.