The highest closing price for Insmed (INSM) last month was $194.22, on October 30. It was up 31% for the month. The latest price is $198.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $194.57 | $197.08 | $187.02 | $189.60 | 3,156,000 |
October 30 2025 | $171.26 | $194.70 | $167.00 | $194.22 | 6,733,600 |
October 29 2025 | $166.48 | $167.78 | $163.82 | $166.95 | 2,798,200 |
October 28 2025 | $164.02 | $167.07 | $163.11 | $165.29 | 1,172,500 |
October 27 2025 | $162.05 | $164.14 | $160.53 | $164.02 | 1,465,600 |
October 24 2025 | $161.84 | $162.29 | $158.81 | $159.66 | 1,111,100 |
October 23 2025 | $159.41 | $160.30 | $154.79 | $160.12 | 2,442,200 |
October 22 2025 | $165.90 | $166.62 | $159.65 | $160.40 | 2,431,400 |
October 21 2025 | $166.90 | $168.09 | $162.80 | $165.31 | 1,732,900 |
October 20 2025 | $167.17 | $168.22 | $163.42 | $167.91 | 1,388,100 |
October 17 2025 | $163.80 | $166.04 | $161.19 | $165.76 | 1,391,500 |
October 16 2025 | $163.95 | $166.40 | $162.37 | $163.19 | 1,907,300 |
October 15 2025 | $162.20 | $165.76 | $161.65 | $163.54 | 2,188,200 |
October 14 2025 | $163.99 | $164.34 | $161.34 | $161.38 | 1,069,100 |
October 13 2025 | $163.22 | $166.44 | $162.08 | $163.94 | 1,464,600 |
October 10 2025 | $164.11 | $164.23 | $161.31 | $162.33 | 2,032,300 |
October 09 2025 | $162.16 | $164.58 | $161.03 | $164.40 | 1,411,700 |
October 08 2025 | $161.90 | $163.22 | $159.78 | $161.81 | 1,954,400 |
October 07 2025 | $156.87 | $162.44 | $156.87 | $162.32 | 1,627,400 |
October 06 2025 | $157.98 | $160.62 | $156.93 | $158.28 | 1,734,700 |
October 03 2025 | $153.00 | $158.19 | $151.77 | $157.16 | 3,486,400 |
October 02 2025 | $148.70 | $152.85 | $145.24 | $152.80 | 2,288,500 |
October 01 2025 | $144.70 | $148.16 | $143.18 | $147.28 | 2,026,100 |
Daily pricing data for Insmed dates back to 2/15/1991, and may be incomplete.
