The highest closing price for Insmed (INSM) last month was $73.44, on April 2. It was down 4.4% for the month. The latest price is $72.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $71.40 | $72.37 | $70.36 | $72.00 | 1,493,000 |
April 29 2025 | $69.66 | $72.15 | $69.20 | $71.40 | 1,846,576 |
April 28 2025 | $69.59 | $70.79 | $69.18 | $69.86 | 2,580,914 |
April 25 2025 | $67.90 | $70.02 | $67.69 | $69.69 | 13,610,828 |
April 24 2025 | $69.50 | $71.00 | $66.43 | $68.96 | 3,574,458 |
April 23 2025 | $72.53 | $72.71 | $70.63 | $70.80 | 1,486,350 |
April 22 2025 | $70.46 | $71.95 | $70.00 | $71.24 | 1,554,257 |
April 21 2025 | $71.95 | $71.95 | $67.66 | $69.51 | 2,026,532 |
April 17 2025 | $69.86 | $72.67 | $69.86 | $72.65 | 1,501,091 |
April 16 2025 | $70.70 | $70.97 | $69.00 | $70.20 | 1,529,481 |
April 15 2025 | $70.68 | $71.98 | $68.99 | $71.07 | 1,562,944 |
April 14 2025 | $69.96 | $71.24 | $68.66 | $71.03 | 2,386,043 |
April 11 2025 | $64.98 | $68.63 | $64.35 | $68.57 | 1,823,424 |
April 10 2025 | $65.73 | $67.19 | $61.48 | $64.81 | 3,277,641 |
April 09 2025 | $63.51 | $68.70 | $60.40 | $67.55 | 5,071,694 |
April 08 2025 | $69.88 | $70.56 | $64.19 | $64.97 | 2,825,056 |
April 07 2025 | $66.21 | $70.52 | $64.29 | $68.09 | 3,666,787 |
April 04 2025 | $70.43 | $72.50 | $67.80 | $69.18 | 3,125,228 |
April 03 2025 | $71.50 | $74.31 | $71.05 | $73.33 | 2,078,311 |
April 02 2025 | $71.71 | $73.45 | $70.30 | $73.44 | 2,438,902 |
April 01 2025 | $75.35 | $75.65 | $71.94 | $72.00 | 2,723,558 |
Daily pricing data for Insmed dates back to 2/15/1991, and may be incomplete.
