The highest closing price for Insteel Industries (IIIN) last month was $39.47, on September 11. It was up 1.1% for the month. The latest price is $38.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $37.77 | $38.37 | $37.72 | $38.34 | 64,700 |
September 29 2025 | $38.66 | $38.66 | $37.87 | $37.90 | 69,200 |
September 26 2025 | $38.41 | $38.53 | $38.07 | $38.49 | 63,100 |
September 25 2025 | $38.25 | $38.50 | $38.11 | $38.27 | 65,300 |
September 24 2025 | $38.92 | $39.21 | $38.23 | $38.62 | 79,500 |
September 23 2025 | $38.81 | $39.13 | $38.64 | $38.83 | 69,300 |
September 22 2025 | $38.53 | $38.95 | $38.06 | $38.81 | 68,000 |
September 19 2025 | $39.57 | $39.57 | $38.37 | $38.50 | 223,700 |
September 18 2025 | $38.33 | $39.41 | $37.88 | $39.34 | 93,000 |
September 17 2025 | $38.48 | $39.91 | $38.21 | $38.28 | 123,800 |
September 16 2025 | $38.58 | $38.95 | $37.99 | $38.49 | 90,600 |
September 15 2025 | $38.79 | $38.93 | $38.55 | $38.65 | 75,500 |
September 12 2025 | $39.41 | $39.41 | $38.44 | $38.60 | 70,400 |
September 11 2025 | $38.46 | $39.53 | $38.46 | $39.47 | 106,800 |
September 10 2025 | $37.90 | $38.41 | $37.90 | $38.35 | 67,000 |
September 09 2025 | $38.66 | $38.66 | $37.92 | $37.99 | 73,600 |
September 08 2025 | $38.91 | $39.16 | $38.54 | $38.84 | 66,200 |
September 05 2025 | $38.93 | $39.58 | $38.46 | $38.85 | 72,700 |
September 04 2025 | $38.11 | $38.92 | $37.95 | $38.90 | 76,000 |
September 03 2025 | $37.88 | $37.88 | $37.26 | $37.81 | 90,300 |
September 02 2025 | $37.91 | $38.43 | $37.46 | $38.03 | 91,500 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
