The highest closing price for Insteel Industries (IIIN) last month was $33.91, yesterday. It was up 30.4% for the month. The latest price is $33.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $32.94 | $34.07 | $32.61 | $33.91 | 180,824 |
April 29 2025 | $33.11 | $33.36 | $32.54 | $33.15 | 135,200 |
April 28 2025 | $33.01 | $33.40 | $32.65 | $33.26 | 146,648 |
April 25 2025 | $32.88 | $33.06 | $32.31 | $33.00 | 134,600 |
April 24 2025 | $32.24 | $33.27 | $32.14 | $33.16 | 189,800 |
April 23 2025 | $33.02 | $33.44 | $31.85 | $32.30 | 194,000 |
April 22 2025 | $30.99 | $32.77 | $30.92 | $32.53 | 307,400 |
April 21 2025 | $29.88 | $30.43 | $29.01 | $30.36 | 265,900 |
April 17 2025 | $29.55 | $30.64 | $28.79 | $30.41 | 308,200 |
April 16 2025 | $26.49 | $27.06 | $26.24 | $26.72 | 136,400 |
April 15 2025 | $27.09 | $27.52 | $26.47 | $26.86 | 137,800 |
April 14 2025 | $27.04 | $27.34 | $26.23 | $27.16 | 210,600 |
April 11 2025 | $26.43 | $26.88 | $26.01 | $26.75 | 182,228 |
April 10 2025 | $25.04 | $26.80 | $25.04 | $26.27 | 490,433 |
April 09 2025 | $23.67 | $25.88 | $23.40 | $25.51 | 169,528 |
April 08 2025 | $24.34 | $24.60 | $23.55 | $23.76 | 180,127 |
April 07 2025 | $22.71 | $24.62 | $22.49 | $23.87 | 235,525 |
April 04 2025 | $23.92 | $24.33 | $22.81 | $24.10 | 245,077 |
April 03 2025 | $24.76 | $25.38 | $24.24 | $24.63 | 226,410 |
April 02 2025 | $26.01 | $26.71 | $25.98 | $26.62 | 88,505 |
April 01 2025 | $26.00 | $26.52 | $25.98 | $26.35 | 82,155 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
