The highest closing price for Insulet (PODD) last month was $329.22, on October 22. It was up 1.4% for the month. The latest price is $318.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $310.81 | $316.67 | $309.27 | $313.01 | 543,817 |
October 30 2025 | $316.81 | $320.43 | $311.50 | $311.95 | 403,553 |
October 29 2025 | $322.67 | $323.04 | $314.92 | $316.17 | 571,113 |
October 28 2025 | $324.77 | $326.81 | $321.66 | $324.34 | 328,723 |
October 27 2025 | $321.40 | $326.42 | $320.76 | $325.80 | 378,344 |
October 24 2025 | $325.91 | $327.74 | $320.78 | $320.91 | 297,025 |
October 23 2025 | $327.90 | $330.81 | $323.17 | $323.46 | 411,681 |
October 22 2025 | $332.98 | $335.26 | $328.81 | $329.22 | 557,841 |
October 21 2025 | $325.84 | $329.97 | $322.83 | $328.97 | 441,451 |
October 20 2025 | $318.12 | $326.88 | $318.12 | $326.85 | 375,974 |
October 17 2025 | $315.40 | $321.63 | $315.17 | $318.59 | 376,883 |
October 16 2025 | $314.65 | $322.58 | $312.74 | $316.29 | 465,991 |
October 15 2025 | $317.97 | $319.82 | $312.05 | $312.45 | 399,724 |
October 14 2025 | $314.16 | $323.69 | $312.69 | $318.30 | 360,823 |
October 13 2025 | $314.43 | $317.53 | $312.10 | $314.56 | 462,698 |
October 10 2025 | $320.69 | $322.54 | $313.53 | $314.52 | 542,993 |
October 09 2025 | $318.24 | $324.69 | $315.84 | $320.38 | 567,335 |
October 08 2025 | $311.32 | $318.14 | $310.07 | $315.49 | 465,024 |
October 07 2025 | $311.98 | $315.44 | $310.02 | $313.45 | 479,941 |
October 06 2025 | $310.90 | $312.08 | $306.03 | $311.69 | 538,541 |
October 03 2025 | $312.24 | $316.59 | $308.42 | $309.12 | 651,689 |
October 02 2025 | $304.36 | $312.70 | $302.92 | $312.21 | 545,817 |
October 01 2025 | $308.75 | $312.05 | $288.02 | $305.98 | 1,140,458 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
