The highest closing price for Insulet (PODD) last month was $301.62, on July 2. It was down 7.1% for the month. The latest price is $339.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $295.72 | $298.06 | $287.76 | $288.40 | 640,449 |
July 30 2025 | $292.13 | $300.24 | $291.89 | $298.27 | 540,834 |
July 29 2025 | $292.61 | $293.00 | $289.85 | $291.49 | 373,338 |
July 28 2025 | $290.74 | $294.11 | $290.21 | $292.27 | 397,799 |
July 25 2025 | $288.01 | $291.24 | $286.91 | $290.22 | 528,141 |
July 24 2025 | $287.00 | $288.12 | $284.00 | $286.58 | 672,088 |
July 23 2025 | $287.13 | $288.79 | $284.67 | $286.67 | 583,597 |
July 22 2025 | $281.58 | $285.94 | $281.58 | $285.57 | 511,230 |
July 21 2025 | $284.66 | $288.00 | $280.43 | $280.96 | 376,478 |
July 18 2025 | $285.52 | $286.48 | $283.45 | $284.23 | 349,138 |
July 17 2025 | $287.16 | $288.50 | $282.80 | $283.45 | 582,258 |
July 16 2025 | $290.66 | $291.72 | $287.27 | $288.27 | 386,917 |
July 15 2025 | $292.96 | $293.17 | $289.08 | $289.99 | 511,058 |
July 14 2025 | $290.39 | $296.44 | $290.26 | $292.01 | 605,795 |
July 11 2025 | $296.23 | $296.23 | $289.03 | $289.32 | 507,506 |
July 10 2025 | $297.91 | $300.00 | $296.03 | $297.40 | 475,984 |
July 09 2025 | $297.79 | $298.73 | $293.38 | $297.46 | 456,930 |
July 08 2025 | $300.30 | $302.48 | $295.18 | $296.51 | 714,482 |
July 07 2025 | $299.71 | $302.34 | $297.22 | $300.70 | 585,441 |
July 03 2025 | $301.84 | $302.44 | $297.00 | $301.05 | 527,286 |
July 02 2025 | $299.54 | $304.38 | $297.29 | $301.62 | 884,000 |
July 01 2025 | $310.54 | $313.54 | $296.47 | $299.99 | 1,404,400 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
