The highest closing price for InterContinental Hotels Group PLC ADR (IHG) last month was $170.94, last Tuesday. It was up 4.5% for the month. The latest price is $167.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $171.23 | $171.23 | $167.49 | $167.81 | 210,400 |
October 29 2026 | $170.19 | $171.56 | $168.27 | $169.66 | 183,887 |
October 28 2026 | $166.93 | $168.56 | $166.53 | $167.78 | 259,169 |
October 27 2026 | $164.54 | $166.09 | $163.61 | $166.09 | 257,298 |
October 26 2026 | $166.59 | $169.27 | $166.35 | $167.32 | 387,961 |
October 23 2026 | $163.23 | $163.99 | $161.53 | $162.40 | 337,300 |
October 22 2026 | $169.21 | $170.61 | $166.33 | $167.78 | 421,000 |
October 21 2026 | $171.13 | $171.99 | $170.17 | $170.88 | 285,100 |
October 20 2026 | $168.67 | $171.50 | $168.50 | $170.94 | 266,700 |
October 19 2026 | $167.21 | $169.10 | $166.57 | $168.92 | 262,500 |
October 16 2026 | $170.04 | $171.65 | $167.26 | $167.77 | 415,500 |
October 15 2026 | $163.92 | $167.26 | $163.63 | $166.15 | 393,900 |
October 14 2026 | $160.60 | $161.00 | $159.94 | $160.36 | 167,100 |
October 13 2026 | $160.70 | $161.09 | $159.15 | $160.89 | 194,600 |
October 12 2026 | $159.19 | $160.73 | $158.94 | $159.85 | 217,700 |
October 09 2026 | $159.79 | $161.21 | $159.58 | $160.68 | 163,900 |
October 08 2026 | $158.74 | $160.06 | $157.63 | $159.48 | 194,100 |
October 07 2026 | $160.25 | $161.03 | $159.87 | $159.90 | 118,400 |
October 06 2026 | $160.27 | $161.75 | $160.01 | $160.54 | 129,700 |
October 05 2026 | $160.64 | $160.91 | $159.50 | $159.51 | 113,000 |
October 02 2026 | $162.19 | $162.19 | $159.93 | $161.74 | 162,700 |
October 01 2026 | $160.59 | $161.65 | $158.95 | $161.44 | 199,100 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/10/2003, and may be incomplete.