The highest closing price for InterContinental Hotels Group PLC ADR (IHG) last month was $163.10, on September 29. It was up 2.2% for the month. The latest price is $165.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $163.49 | $163.62 | $160.80 | $160.80 | 174,900 |
September 29 2026 | $162.72 | $163.25 | $161.45 | $163.10 | 203,500 |
September 28 2026 | $157.85 | $161.18 | $157.75 | $161.11 | 162,300 |
September 25 2026 | $157.99 | $158.30 | $156.34 | $158.16 | 131,700 |
September 24 2026 | $156.61 | $157.89 | $155.80 | $157.66 | 150,200 |
September 23 2026 | $155.20 | $156.75 | $154.25 | $156.13 | 142,600 |
September 22 2026 | $156.41 | $157.13 | $153.92 | $154.85 | 174,200 |
September 21 2026 | $154.76 | $154.92 | $153.61 | $154.60 | 112,400 |
September 18 2026 | $152.16 | $153.35 | $151.91 | $153.09 | 144,300 |
September 17 2026 | $155.31 | $155.47 | $153.03 | $153.11 | 113,100 |
September 16 2026 | $155.08 | $155.44 | $152.44 | $153.76 | 118,700 |
September 15 2026 | $154.28 | $154.46 | $152.29 | $153.40 | 149,100 |
September 14 2026 | $154.93 | $155.47 | $153.73 | $155.13 | 161,400 |
September 11 2026 | $154.72 | $154.97 | $153.81 | $153.83 | 137,300 |
September 10 2026 | $152.32 | $154.39 | $152.20 | $152.77 | 207,300 |
September 09 2026 | $153.08 | $154.96 | $152.49 | $154.72 | 115,600 |
September 08 2026 | $156.75 | $157.71 | $154.44 | $154.69 | 201,400 |
September 04 2026 | $160.38 | $161.12 | $159.73 | $159.95 | 156,300 |
September 03 2026 | $160.97 | $161.15 | $158.58 | $160.77 | 273,400 |
September 02 2026 | $160.67 | $162.13 | $160.30 | $160.51 | 209,400 |
September 01 2026 | $157.27 | $157.93 | $155.09 | $155.27 | 176,600 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/10/2003, and may be incomplete.