The highest closing price for InterContinental Hotels Group PLC ADR (IHG) last month was $124.98, on September 8. It was up 2% for the month. The latest price is $120.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $122.55 | $122.66 | $121.05 | $121.26 | 152,700 |
September 29 2025 | $124.43 | $124.57 | $122.36 | $122.77 | 160,000 |
September 26 2025 | $122.26 | $123.33 | $122.23 | $123.23 | 224,400 |
September 25 2025 | $117.79 | $118.15 | $117.29 | $117.79 | 169,500 |
September 24 2025 | $118.62 | $119.63 | $118.14 | $118.33 | 106,200 |
September 23 2025 | $119.40 | $119.76 | $118.56 | $118.79 | 120,000 |
September 22 2025 | $118.95 | $119.25 | $118.21 | $118.27 | 95,800 |
September 19 2025 | $119.21 | $120.07 | $118.86 | $119.77 | 175,900 |
September 18 2025 | $118.28 | $119.36 | $118.02 | $118.12 | 125,200 |
September 17 2025 | $120.92 | $121.26 | $118.05 | $118.43 | 171,500 |
September 16 2025 | $119.66 | $120.62 | $119.43 | $120.62 | 147,700 |
September 15 2025 | $120.95 | $121.30 | $119.35 | $119.50 | 136,900 |
September 12 2025 | $122.84 | $122.84 | $121.01 | $121.02 | 104,200 |
September 11 2025 | $122.11 | $123.70 | $121.74 | $123.42 | 199,200 |
September 10 2025 | $123.93 | $124.40 | $122.07 | $122.27 | 206,400 |
September 09 2025 | $124.65 | $124.78 | $123.52 | $123.68 | 159,100 |
September 08 2025 | $124.42 | $125.32 | $124.28 | $124.98 | 199,900 |
September 05 2025 | $124.55 | $125.25 | $122.52 | $123.22 | 317,800 |
September 04 2025 | $121.86 | $122.35 | $121.62 | $122.09 | 118,000 |
September 03 2025 | $121.68 | $122.46 | $121.24 | $121.39 | 131,600 |
September 02 2025 | $118.91 | $120.15 | $118.91 | $120.02 | 124,200 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.
