The highest closing price for InterContinental Hotels Group PLC ADR (IHG) last month was $121.29, on July 10. It was up 0.3% for the month. The latest price is $122.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $116.63 | $117.06 | $115.34 | $115.59 | 201,200 |
July 30 2025 | $117.67 | $118.44 | $117.20 | $117.75 | 137,500 |
July 29 2025 | $117.81 | $117.81 | $116.27 | $116.41 | 143,700 |
July 28 2025 | $117.51 | $117.55 | $116.55 | $116.97 | 88,900 |
July 25 2025 | $115.68 | $117.83 | $115.59 | $117.71 | 131,600 |
July 24 2025 | $115.97 | $118.19 | $115.85 | $116.48 | 201,200 |
July 23 2025 | $117.80 | $118.19 | $117.09 | $117.73 | 198,800 |
July 22 2025 | $117.16 | $118.50 | $117.00 | $118.47 | 134,900 |
July 21 2025 | $117.01 | $117.11 | $116.05 | $116.05 | 142,500 |
July 18 2025 | $116.99 | $117.05 | $115.68 | $116.51 | 190,900 |
July 17 2025 | $116.56 | $116.81 | $114.57 | $115.74 | 291,700 |
July 16 2025 | $116.85 | $117.50 | $116.41 | $117.13 | 177,100 |
July 15 2025 | $119.47 | $119.54 | $117.09 | $117.20 | 184,400 |
July 14 2025 | $119.64 | $119.99 | $119.00 | $119.58 | 114,900 |
July 11 2025 | $120.42 | $120.60 | $119.50 | $119.99 | 132,300 |
July 10 2025 | $119.36 | $121.95 | $119.31 | $121.29 | 251,500 |
July 09 2025 | $119.77 | $120.43 | $119.43 | $120.42 | 161,000 |
July 08 2025 | $118.14 | $119.83 | $118.04 | $119.27 | 183,100 |
July 07 2025 | $118.61 | $119.35 | $117.56 | $118.02 | 165,000 |
July 03 2025 | $118.54 | $119.11 | $118.23 | $119.08 | 140,600 |
July 02 2025 | $117.08 | $117.62 | $116.79 | $117.37 | 224,400 |
July 01 2025 | $115.25 | $117.08 | $115.21 | $116.75 | 427,900 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.
