The highest closing price for InterDigital (IDCC) last month was $376.35, on April 22. It was down 2.9% for the month. The latest price is $260.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $343.09 | $346.84 | $289.30 | $296.56 | 722,600 |
April 29 2026 | $350.01 | $358.19 | $345.53 | $352.68 | 229,700 |
April 28 2026 | $362.24 | $364.82 | $346.82 | $353.10 | 252,500 |
April 27 2026 | $369.17 | $373.82 | $354.77 | $362.24 | 337,600 |
April 24 2026 | $364.56 | $371.62 | $357.66 | $368.50 | 248,100 |
April 23 2026 | $373.21 | $373.21 | $356.19 | $359.45 | 195,300 |
April 22 2026 | $378.53 | $381.31 | $373.09 | $376.35 | 231,400 |
April 21 2026 | $369.48 | $380.62 | $369.03 | $375.18 | 181,500 |
April 20 2026 | $372.00 | $376.17 | $366.47 | $368.95 | 221,400 |
April 17 2026 | $384.28 | $387.30 | $372.44 | $373.02 | 352,500 |
April 16 2026 | $366.90 | $376.92 | $365.61 | $375.16 | 231,500 |
April 15 2026 | $352.00 | $366.55 | $350.00 | $365.50 | 205,700 |
April 14 2026 | $353.61 | $356.39 | $350.11 | $352.32 | 179,800 |
April 13 2026 | $349.53 | $354.40 | $346.64 | $351.94 | 214,300 |
April 10 2026 | $350.27 | $362.35 | $347.97 | $352.27 | 311,200 |
April 09 2026 | $344.96 | $357.36 | $340.86 | $349.58 | 473,900 |
April 08 2026 | $327.86 | $346.17 | $325.17 | $344.96 | 525,500 |
April 07 2026 | $309.78 | $317.40 | $309.20 | $314.72 | 310,900 |
April 06 2026 | $312.60 | $316.22 | $310.31 | $313.61 | 165,700 |
April 02 2026 | $300.72 | $316.11 | $300.72 | $312.24 | 224,700 |
April 01 2026 | $305.39 | $309.35 | $302.35 | $305.71 | 280,900 |
Daily pricing data for InterDigital dates back to 11/12/1981, and may be incomplete.