The highest closing price for Intuitive Surgical (ISRG) last month was $401.27, on August 13. It was up 4.2% for the month. The latest price is $369.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $369.00 | $377.37 | $365.32 | $376.86 | 1,922,200 |
August 28 2026 | $368.00 | $373.40 | $366.74 | $372.60 | 1,801,600 |
August 27 2026 | $369.61 | $372.31 | $366.90 | $367.07 | 1,787,700 |
August 26 2026 | $368.49 | $372.37 | $366.73 | $370.42 | 1,664,300 |
August 25 2026 | $375.25 | $378.23 | $367.07 | $371.84 | 1,768,567 |
August 24 2026 | $379.25 | $384.06 | $373.48 | $373.57 | 1,519,418 |
August 21 2026 | $375.13 | $382.04 | $367.24 | $378.81 | 2,010,300 |
August 20 2026 | $397.23 | $398.99 | $372.60 | $374.48 | 3,970,900 |
August 19 2026 | $394.55 | $405.34 | $394.00 | $397.72 | 2,125,200 |
August 18 2026 | $394.00 | $399.87 | $390.84 | $391.18 | 2,385,000 |
August 17 2026 | $392.10 | $396.99 | $389.67 | $390.33 | 2,157,800 |
August 14 2026 | $401.02 | $402.46 | $394.06 | $394.51 | 1,986,200 |
August 13 2026 | $403.72 | $404.69 | $398.00 | $401.27 | 2,355,600 |
August 12 2026 | $403.81 | $404.98 | $397.17 | $401.27 | 3,142,600 |
August 11 2026 | $392.22 | $402.14 | $392.22 | $401.23 | 4,123,900 |
August 10 2026 | $379.24 | $393.63 | $378.00 | $393.38 | 3,221,600 |
August 07 2026 | $374.55 | $379.90 | $372.63 | $378.81 | 2,465,700 |
August 06 2026 | $374.39 | $378.64 | $371.68 | $373.71 | 2,594,600 |
August 05 2026 | $372.80 | $376.63 | $369.48 | $375.20 | 3,286,400 |
August 04 2026 | $376.31 | $376.31 | $364.26 | $368.27 | 3,938,800 |
August 03 2026 | $361.76 | $375.85 | $360.98 | $375.41 | 3,502,100 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.