The highest closing price for INVO Fertility (IVF) last month was $3.60, on October 1. It was down 49.7% for the month. The latest price is $1.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $2.04 | $2.28 | $1.59 | $1.91 | 129,942 |
October 29 2026 | $2.24 | $2.27 | $2.14 | $2.14 | 29,846 |
October 28 2026 | $2.40 | $2.49 | $2.22 | $2.22 | 43,605 |
October 27 2026 | $2.32 | $2.54 | $2.20 | $2.46 | 14,310 |
October 26 2026 | $2.31 | $2.49 | $2.22 | $2.28 | 9,647 |
October 23 2026 | $2.12 | $2.35 | $2.12 | $2.28 | 21,675 |
October 22 2026 | $2.26 | $2.26 | $2.12 | $2.13 | 14,897 |
October 21 2026 | $2.39 | $2.42 | $2.12 | $2.19 | 19,098 |
October 20 2026 | $2.44 | $2.57 | $2.40 | $2.41 | 17,345 |
October 19 2026 | $2.25 | $2.57 | $2.24 | $2.40 | 23,617 |
October 16 2026 | $2.38 | $2.40 | $2.12 | $2.23 | 19,971 |
October 15 2026 | $2.33 | $2.40 | $2.04 | $2.36 | 43,837 |
October 14 2026 | $2.60 | $2.68 | $2.32 | $2.36 | 43,746 |
October 13 2026 | $2.88 | $3.00 | $2.51 | $2.56 | 57,171 |
October 12 2026 | $3.00 | $3.07 | $2.86 | $2.90 | 23,319 |
October 09 2026 | $3.08 | $3.08 | $2.84 | $2.91 | 22,404 |
October 08 2026 | $2.96 | $3.04 | $2.96 | $2.96 | 17,462 |
October 07 2026 | $3.34 | $3.34 | $2.84 | $2.95 | 41,091 |
October 06 2026 | $3.26 | $3.37 | $3.16 | $3.18 | 17,029 |
October 05 2026 | $3.48 | $3.48 | $3.04 | $3.32 | 36,756 |
October 02 2026 | $3.60 | $3.62 | $3.25 | $3.42 | 55,789 |
October 01 2026 | $3.80 | $3.80 | $3.56 | $3.60 | 32,088 |
Daily pricing data for INVO Fertility dates back to 11/11/2008, and may be incomplete.