The highest closing price for IREN (IREN) last month was $26.48, on Friday. It was up 73.1% for the month. The latest price is $26.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $27.50 | $29.50 | $25.62 | $26.48 | 76,548,790 |
August 28 2025 | $22.90 | $24.29 | $22.63 | $23.04 | 32,177,010 |
August 27 2025 | $23.18 | $23.18 | $22.04 | $22.36 | 15,923,380 |
August 26 2025 | $22.81 | $23.20 | $22.35 | $22.99 | 20,461,939 |
August 25 2025 | $21.30 | $23.38 | $20.74 | $23.12 | 30,481,891 |
August 22 2025 | $19.44 | $21.72 | $18.87 | $21.43 | 28,734,850 |
August 21 2025 | $19.14 | $20.07 | $19.08 | $19.59 | 16,685,850 |
August 20 2025 | $18.58 | $19.78 | $17.22 | $19.76 | 24,060,061 |
August 19 2025 | $20.90 | $20.92 | $18.55 | $18.73 | 26,783,250 |
August 18 2025 | $19.93 | $21.22 | $19.14 | $20.71 | 25,197,699 |
August 15 2025 | $19.13 | $20.34 | $18.08 | $19.69 | 25,690,199 |
August 14 2025 | $17.63 | $19.38 | $17.56 | $19.08 | 36,247,930 |
August 13 2025 | $17.96 | $18.43 | $17.61 | $17.73 | 17,062,070 |
August 12 2025 | $17.97 | $18.60 | $17.71 | $17.83 | 13,831,560 |
August 11 2025 | $19.07 | $19.84 | $17.94 | $17.97 | 18,186,510 |
August 08 2025 | $18.82 | $19.06 | $18.13 | $18.45 | 12,842,950 |
August 07 2025 | $18.70 | $18.96 | $17.60 | $18.57 | 21,240,971 |
August 06 2025 | $16.91 | $18.47 | $16.66 | $18.32 | 26,736,039 |
August 05 2025 | $16.39 | $16.48 | $15.91 | $16.45 | 8,329,298 |
August 04 2025 | $15.75 | $16.49 | $15.49 | $16.48 | 11,044,430 |
August 01 2025 | $15.30 | $15.87 | $14.72 | $15.40 | 23,781,301 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.
