The highest closing price for IREN (IREN) last month was $66.60, on June 2. It was down 26.5% for the month. The latest price is $40.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $45.70 | $46.76 | $44.50 | $45.73 | 28,300,000 |
June 29 2026 | $48.61 | $48.98 | $43.89 | $45.91 | 34,318,400 |
June 26 2026 | $46.65 | $48.39 | $45.05 | $47.21 | 50,929,300 |
June 25 2026 | $52.22 | $52.29 | $47.15 | $47.74 | 36,214,700 |
June 24 2026 | $54.09 | $54.79 | $48.84 | $50.30 | 38,885,600 |
June 23 2026 | $53.46 | $57.54 | $52.75 | $54.72 | 32,248,100 |
June 22 2026 | $60.68 | $61.28 | $56.30 | $56.87 | 35,086,500 |
June 18 2026 | $61.28 | $61.53 | $58.00 | $59.96 | 39,394,600 |
June 17 2026 | $58.97 | $61.67 | $57.71 | $58.11 | 36,100,500 |
June 16 2026 | $60.06 | $62.02 | $58.94 | $59.18 | 32,102,100 |
June 15 2026 | $62.32 | $63.17 | $60.34 | $60.85 | 33,192,900 |
June 12 2026 | $56.51 | $61.40 | $55.94 | $59.77 | 45,354,100 |
June 11 2026 | $51.19 | $57.09 | $50.75 | $56.71 | 48,863,200 |
June 10 2026 | $53.92 | $56.46 | $51.22 | $51.52 | 40,574,500 |
June 09 2026 | $58.96 | $60.86 | $51.15 | $54.02 | 57,349,400 |
June 08 2026 | $56.60 | $59.67 | $55.14 | $59.19 | 41,125,900 |
June 05 2026 | $59.31 | $59.31 | $51.04 | $54.35 | 64,148,700 |
June 04 2026 | $62.13 | $62.91 | $59.68 | $61.86 | 47,120,800 |
June 03 2026 | $68.82 | $70.71 | $64.46 | $65.48 | 59,382,900 |
June 02 2026 | $64.58 | $69.57 | $64.26 | $66.60 | 51,690,000 |
June 01 2026 | $62.20 | $66.50 | $60.26 | $65.33 | 56,409,500 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.