The highest closing price for IREN (IREN) last month was $47.14, on September 24. It was up 83.4% for the month. The latest price is $55.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $45.32 | $47.63 | $44.99 | $46.93 | 31,035,131 |
September 29 2025 | $43.63 | $46.22 | $43.21 | $45.93 | 37,032,578 |
September 26 2025 | $43.68 | $44.08 | $39.70 | $41.86 | 59,655,328 |
September 25 2025 | $44.28 | $49.39 | $43.57 | $46.29 | 61,876,711 |
September 24 2025 | $43.39 | $49.30 | $43.32 | $47.14 | 65,566,828 |
September 23 2025 | $43.02 | $44.25 | $40.58 | $41.77 | 32,022,660 |
September 22 2025 | $41.39 | $42.93 | $39.65 | $41.90 | 46,224,320 |
September 19 2025 | $36.71 | $39.87 | $36.63 | $38.64 | 36,698,953 |
September 18 2025 | $38.38 | $38.50 | $36.03 | $36.32 | 25,890,779 |
September 17 2025 | $35.76 | $38.48 | $34.62 | $37.90 | 34,636,102 |
September 16 2025 | $37.46 | $37.67 | $35.76 | $36.45 | 36,440,527 |
September 15 2025 | $34.77 | $37.23 | $34.10 | $37.14 | 38,205,281 |
September 12 2025 | $33.28 | $34.08 | $32.34 | $33.96 | 21,067,840 |
September 11 2025 | $33.27 | $33.76 | $31.74 | $32.85 | 38,169,078 |
September 10 2025 | $30.68 | $33.64 | $30.47 | $33.63 | 43,774,930 |
September 09 2025 | $28.53 | $30.50 | $27.05 | $30.19 | 50,274,578 |
September 08 2025 | $26.43 | $27.02 | $25.38 | $26.19 | 23,531,520 |
September 05 2025 | $27.16 | $27.30 | $25.31 | $26.15 | 23,577,471 |
September 04 2025 | $27.93 | $28.57 | $25.82 | $26.13 | 30,079,141 |
September 03 2025 | $30.00 | $30.02 | $27.61 | $28.21 | 32,961,738 |
September 02 2025 | $25.59 | $29.85 | $25.40 | $29.11 | 50,917,809 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.
