The highest closing price for ISHUF last month was $119.02, last Tuesday. It was up 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $118.70 | $119.07 | $118.70 | $118.70 | 2,907 |
December 30 2025 | $118.92 | $119.02 | $118.64 | $119.02 | 45,479 |
December 29 2025 | $118.88 | $119.01 | $118.60 | $118.97 | 890,276 |
December 26 2025 | $118.90 | $119.06 | $118.55 | $118.79 | 49,125 |
December 24 2025 | $118.66 | $118.94 | $118.61 | $118.61 | 24,148 |
December 23 2025 | $118.82 | $118.86 | $118.53 | $118.54 | 44,577 |
December 22 2025 | $118.66 | $119.90 | $118.52 | $118.85 | 88,759 |
December 19 2025 | $118.66 | $118.90 | $118.52 | $118.52 | 91,228 |
December 18 2025 | $118.66 | $118.84 | $118.52 | $118.75 | 31,170 |
December 17 2025 | $118.60 | $118.75 | $118.46 | $118.67 | 68,075 |
December 16 2025 | $118.64 | $118.86 | $118.48 | $118.48 | 38,470 |
December 15 2025 | $118.58 | $118.70 | $118.44 | $118.44 | 221,510 |
December 12 2025 | $118.64 | $118.81 | $118.41 | $118.42 | 42,498 |
December 11 2025 | $118.60 | $118.80 | $118.54 | $118.80 | 184,632 |
December 10 2025 | $118.48 | $118.62 | $118.36 | $118.37 | 40,452 |
December 09 2025 | $118.60 | $118.72 | $118.34 | $118.72 | 131,422 |
December 08 2025 | $118.46 | $118.46 | $118.32 | $118.32 | 19,727 |
December 05 2025 | $118.40 | $118.58 | $118.32 | $118.32 | 46,408 |
December 04 2025 | $118.58 | $118.58 | $118.31 | $118.45 | 37,433 |
December 03 2025 | $118.38 | $118.52 | $118.28 | $118.28 | 44,166 |
December 02 2025 | $118.38 | $118.65 | $118.25 | $118.65 | 17,304 |
December 01 2025 | $118.35 | $118.60 | $118.22 | $118.60 | 68,940 |
Daily pricing data for ISHUF dates back to 8/5/2019, and may be incomplete.
