The highest closing price for ITA last month was $252.93, on August 14. It was down 5.6% for the month. The latest price is $209.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $230.55 | $231.20 | $227.37 | $228.09 | 613,100 |
August 28 2026 | $234.97 | $234.99 | $231.42 | $232.55 | 667,300 |
August 27 2026 | $236.13 | $236.42 | $232.91 | $233.99 | 675,700 |
August 26 2026 | $234.45 | $237.25 | $234.43 | $236.11 | 524,800 |
August 25 2026 | $234.52 | $235.71 | $232.93 | $234.03 | 547,100 |
August 24 2026 | $236.41 | $236.41 | $232.66 | $233.13 | 806,000 |
August 21 2026 | $238.72 | $238.96 | $236.74 | $237.07 | 544,100 |
August 20 2026 | $244.23 | $244.23 | $237.00 | $237.29 | 768,100 |
August 19 2026 | $252.60 | $252.60 | $245.54 | $245.87 | 564,300 |
August 18 2026 | $250.21 | $252.23 | $249.17 | $251.87 | 420,700 |
August 17 2026 | $252.81 | $253.64 | $250.78 | $250.91 | 406,500 |
August 14 2026 | $250.01 | $252.97 | $250.01 | $252.93 | 411,000 |
August 13 2026 | $251.46 | $251.81 | $247.85 | $249.40 | 413,800 |
August 12 2026 | $251.94 | $252.48 | $249.35 | $251.33 | 352,400 |
August 11 2026 | $251.21 | $253.06 | $250.30 | $251.61 | 372,200 |
August 10 2026 | $251.27 | $253.09 | $250.24 | $250.84 | 485,200 |
August 07 2026 | $250.83 | $251.40 | $247.00 | $250.46 | 408,100 |
August 06 2026 | $253.31 | $256.30 | $248.74 | $249.70 | 1,114,300 |
August 05 2026 | $251.71 | $253.34 | $250.19 | $251.99 | 740,800 |
August 04 2026 | $247.95 | $251.05 | $245.72 | $250.36 | 556,100 |
August 03 2026 | $241.66 | $246.19 | $240.21 | $245.80 | 582,200 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.