The highest closing price for ITA last month was $214.98, on November 3. It was down 5% for the month. The latest price is $210.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $204.17 | $205.18 | $203.54 | $205.10 | 135,800 |
November 26 2025 | $202.95 | $204.94 | $202.89 | $203.70 | 264,600 |
November 25 2025 | $200.82 | $202.89 | $198.32 | $202.40 | 429,800 |
November 24 2025 | $198.43 | $200.89 | $197.49 | $200.69 | 384,700 |
November 21 2025 | $199.25 | $199.38 | $195.71 | $198.23 | 795,300 |
November 20 2025 | $206.18 | $207.26 | $198.63 | $198.77 | 733,600 |
November 19 2025 | $202.64 | $203.85 | $201.31 | $203.13 | 443,500 |
November 18 2025 | $203.21 | $204.83 | $201.10 | $202.76 | 595,600 |
November 17 2025 | $205.80 | $206.73 | $202.58 | $203.81 | 371,700 |
November 14 2025 | $203.05 | $206.82 | $201.80 | $205.94 | 475,000 |
November 13 2025 | $209.57 | $210.09 | $204.55 | $205.04 | 611,900 |
November 12 2025 | $211.18 | $211.50 | $208.66 | $209.64 | 453,000 |
November 11 2025 | $211.35 | $211.35 | $209.28 | $210.51 | 375,000 |
November 10 2025 | $210.69 | $211.59 | $208.95 | $210.97 | 399,600 |
November 07 2025 | $206.09 | $210.92 | $204.11 | $209.04 | 844,700 |
November 06 2025 | $209.00 | $209.90 | $207.39 | $207.57 | 375,400 |
November 05 2025 | $209.14 | $210.95 | $208.46 | $209.47 | 745,400 |
November 04 2025 | $212.38 | $213.81 | $210.76 | $211.76 | 522,100 |
November 03 2025 | $215.90 | $216.32 | $213.22 | $214.98 | 356,300 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.
