The highest closing price for IWY last month was $214.30, on April 2. It was up 2% for the month. The latest price is $231.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $210.50 | $214.89 | $208.49 | $214.16 | 365,100 |
April 29 2025 | $211.65 | $214.47 | $211.47 | $214.15 | 250,200 |
April 28 2025 | $213.33 | $213.74 | $209.95 | $212.61 | 256,800 |
April 25 2025 | $210.25 | $213.24 | $209.54 | $212.79 | 535,200 |
April 24 2025 | $204.88 | $209.78 | $204.62 | $209.71 | 300,300 |
April 23 2025 | $206.00 | $207.88 | $203.16 | $203.97 | 797,400 |
April 22 2025 | $196.57 | $200.59 | $196.13 | $199.47 | 578,500 |
April 21 2025 | $196.78 | $196.94 | $191.82 | $194.08 | 293,600 |
April 17 2025 | $201.33 | $201.37 | $198.49 | $199.85 | 370,200 |
April 16 2025 | $201.69 | $203.17 | $196.59 | $199.39 | 486,300 |
April 15 2025 | $206.20 | $207.63 | $204.95 | $205.92 | 490,600 |
April 14 2025 | $209.34 | $209.45 | $203.90 | $206.01 | 423,600 |
April 11 2025 | $200.16 | $205.28 | $199.09 | $204.24 | 474,400 |
April 10 2025 | $203.77 | $204.45 | $194.45 | $200.70 | 669,000 |
April 09 2025 | $187.37 | $209.98 | $187.31 | $208.79 | 992,500 |
April 08 2025 | $197.98 | $199.83 | $184.68 | $187.50 | 1,066,400 |
April 07 2025 | $182.98 | $198.44 | $180.65 | $190.64 | 1,468,800 |
April 04 2025 | $196.21 | $198.00 | $190.53 | $190.53 | 1,368,600 |
April 03 2025 | $204.65 | $206.12 | $202.26 | $202.50 | 427,900 |
April 02 2025 | $209.52 | $215.42 | $209.46 | $214.30 | 394,700 |
April 01 2025 | $209.87 | $213.00 | $209.07 | $212.46 | 440,000 |
Daily pricing data for IWY dates back to 9/28/2009, and may be incomplete.
