The highest closing price for Jabil Circuit (JBL) last month was $341.65, on April 24. It was up 25% for the month. The latest price is $354.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $338.49 | $341.05 | $332.27 | $337.49 | 1,836,700 |
April 29 2026 | $334.09 | $335.00 | $327.40 | $333.86 | 701,800 |
April 28 2026 | $330.00 | $339.35 | $325.41 | $330.83 | 1,323,100 |
April 27 2026 | $343.45 | $343.45 | $330.25 | $340.80 | 740,400 |
April 24 2026 | $342.52 | $346.22 | $340.01 | $341.65 | 1,224,500 |
April 23 2026 | $337.08 | $344.50 | $332.50 | $338.53 | 1,186,200 |
April 22 2026 | $334.95 | $336.81 | $328.95 | $336.40 | 945,600 |
April 21 2026 | $333.45 | $338.48 | $330.81 | $333.68 | 1,028,400 |
April 20 2026 | $322.61 | $331.82 | $321.34 | $330.28 | 861,100 |
April 17 2026 | $313.68 | $323.55 | $312.85 | $321.69 | 1,318,000 |
April 16 2026 | $298.90 | $310.76 | $296.00 | $310.10 | 780,000 |
April 15 2026 | $304.12 | $306.43 | $298.64 | $304.95 | 1,047,300 |
April 14 2026 | $307.87 | $310.70 | $303.05 | $305.97 | 958,600 |
April 13 2026 | $297.74 | $305.95 | $297.74 | $305.37 | 1,010,900 |
April 10 2026 | $296.90 | $303.74 | $294.61 | $299.50 | 1,155,800 |
April 09 2026 | $287.14 | $295.22 | $286.88 | $293.02 | 1,017,600 |
April 08 2026 | $282.00 | $291.44 | $281.71 | $287.14 | 1,210,200 |
April 07 2026 | $266.05 | $274.00 | $265.95 | $272.85 | 812,200 |
April 06 2026 | $270.76 | $273.00 | $265.00 | $267.47 | 729,000 |
April 02 2026 | $266.41 | $275.56 | $261.15 | $268.55 | 795,000 |
April 01 2026 | $270.00 | $275.58 | $269.64 | $271.96 | 738,400 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.