The highest closing price for Jabil Circuit (JBL) last month was $146.85, on April 25. It was up 8.1% for the month. The latest price is $167.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $142.99 | $146.79 | $141.96 | $146.49 | 1,325,600 |
April 29 2025 | $145.11 | $147.22 | $143.63 | $146.50 | 626,800 |
April 28 2025 | $146.34 | $148.56 | $144.30 | $146.30 | 838,900 |
April 25 2025 | $144.97 | $147.93 | $144.94 | $146.85 | 1,049,700 |
April 24 2025 | $139.54 | $146.21 | $139.09 | $146.06 | 1,382,200 |
April 23 2025 | $139.75 | $143.31 | $138.33 | $138.42 | 1,260,600 |
April 22 2025 | $131.60 | $133.88 | $130.69 | $133.18 | 744,600 |
April 21 2025 | $133.37 | $134.67 | $127.66 | $129.69 | 1,515,500 |
April 17 2025 | $133.95 | $135.94 | $132.60 | $134.98 | 1,016,000 |
April 16 2025 | $132.19 | $135.33 | $130.81 | $133.81 | 854,500 |
April 15 2025 | $133.80 | $136.51 | $132.47 | $135.45 | 1,203,100 |
April 14 2025 | $135.99 | $137.02 | $131.97 | $133.80 | 1,178,300 |
April 11 2025 | $130.82 | $134.36 | $128.09 | $131.88 | 1,688,300 |
April 10 2025 | $132.94 | $135.68 | $127.82 | $131.98 | 2,202,800 |
April 09 2025 | $120.50 | $139.33 | $118.68 | $137.31 | 2,983,300 |
April 08 2025 | $125.72 | $128.78 | $117.68 | $120.29 | 2,494,000 |
April 07 2025 | $112.89 | $125.70 | $111.56 | $121.22 | 2,737,500 |
April 04 2025 | $117.92 | $118.98 | $108.61 | $116.82 | 3,385,100 |
April 03 2025 | $129.96 | $131.79 | $120.46 | $123.43 | 2,539,600 |
April 02 2025 | $134.03 | $139.61 | $133.75 | $138.68 | 912,300 |
April 01 2025 | $135.51 | $137.26 | $132.96 | $136.35 | 940,600 |
Daily pricing data for Jabil Circuit dates back to 4/29/1993, and may be incomplete.
