The highest closing price for Jacobs Solutions (J) last month was $131.14, on April 8. It was up 0.9% for the month. The latest price is $112.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $125.64 | $129.53 | $125.45 | $129.41 | 1,243,887 |
April 29 2026 | $126.20 | $127.07 | $124.70 | $125.57 | 558,578 |
April 28 2026 | $126.51 | $126.82 | $125.00 | $126.46 | 768,100 |
April 27 2026 | $126.51 | $127.83 | $125.50 | $125.82 | 682,667 |
April 24 2026 | $127.04 | $127.51 | $125.25 | $126.60 | 639,702 |
April 23 2026 | $127.61 | $128.88 | $126.13 | $127.58 | 882,305 |
April 22 2026 | $130.21 | $130.77 | $126.82 | $127.55 | 1,135,620 |
April 21 2026 | $129.01 | $131.85 | $128.70 | $129.51 | 808,130 |
April 20 2026 | $128.76 | $130.80 | $128.17 | $128.87 | 609,031 |
April 17 2026 | $127.92 | $129.50 | $127.70 | $128.93 | 733,327 |
April 16 2026 | $127.85 | $128.59 | $125.32 | $126.25 | 866,486 |
April 15 2026 | $126.50 | $127.68 | $125.55 | $127.31 | 975,390 |
April 14 2026 | $125.88 | $126.42 | $125.22 | $125.41 | 630,953 |
April 13 2026 | $121.03 | $125.45 | $120.73 | $125.31 | 901,524 |
April 10 2026 | $127.24 | $127.24 | $122.35 | $122.87 | 853,143 |
April 09 2026 | $130.26 | $130.71 | $126.37 | $127.13 | 831,154 |
April 08 2026 | $130.60 | $132.24 | $130.51 | $131.14 | 560,481 |
April 07 2026 | $127.91 | $128.85 | $125.87 | $127.19 | 536,274 |
April 06 2026 | $127.58 | $128.49 | $127.25 | $128.04 | 400,398 |
April 02 2026 | $126.52 | $131.29 | $126.00 | $128.02 | 673,041 |
April 01 2026 | $128.26 | $129.49 | $126.65 | $128.42 | 670,324 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.