The highest closing price for JAVA last month was $79.55, on June 16. It was up 3.3% for the month. The latest price is $80.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $79.58 | $79.61 | $79.26 | $79.41 | 353,110 |
June 29 2026 | $79.34 | $79.58 | $79.21 | $79.51 | 316,971 |
June 26 2026 | $79.17 | $79.58 | $78.92 | $79.00 | 406,200 |
June 25 2026 | $79.73 | $80.26 | $79.37 | $79.51 | 335,295 |
June 24 2026 | $78.88 | $79.30 | $78.50 | $78.80 | 621,943 |
June 23 2026 | $78.39 | $78.96 | $78.17 | $78.72 | 623,537 |
June 22 2026 | $79.42 | $79.59 | $79.12 | $79.26 | 329,306 |
June 18 2026 | $79.56 | $79.58 | $79.07 | $79.16 | 326,401 |
June 17 2026 | $79.53 | $79.93 | $78.53 | $78.67 | 363,816 |
June 16 2026 | $79.79 | $80.09 | $79.50 | $79.55 | 359,184 |
June 15 2026 | $79.41 | $79.79 | $79.36 | $79.46 | 427,666 |
June 12 2026 | $78.24 | $78.82 | $77.93 | $78.55 | 324,099 |
June 11 2026 | $76.92 | $78.02 | $76.58 | $77.83 | 420,734 |
June 10 2026 | $77.35 | $77.79 | $76.46 | $76.46 | 389,712 |
June 09 2026 | $77.62 | $78.02 | $76.30 | $77.61 | 517,544 |
June 08 2026 | $77.40 | $77.57 | $76.94 | $77.00 | 584,864 |
June 05 2026 | $77.84 | $77.89 | $76.73 | $76.90 | 440,146 |
June 04 2026 | $77.77 | $78.29 | $77.77 | $78.16 | 305,554 |
June 03 2026 | $77.37 | $77.62 | $77.34 | $77.39 | 349,531 |
June 02 2026 | $77.19 | $77.66 | $77.11 | $77.55 | 379,826 |
June 01 2026 | $76.84 | $77.26 | $76.78 | $77.06 | 323,697 |
Daily pricing data for JAVA dates back to 3/4/1986, and may be incomplete.