The highest closing price for JAVA last month was $63.95, on April 2. It was down 3% for the month. The latest price is $62.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $61.05 | $61.74 | $60.42 | $61.62 | 339,800 |
April 29 2025 | $60.81 | $61.51 | $60.77 | $61.37 | 238,900 |
April 28 2025 | $61.00 | $61.31 | $60.55 | $61.05 | 353,700 |
April 25 2025 | $60.88 | $60.91 | $60.40 | $60.89 | 193,300 |
April 24 2025 | $60.12 | $60.99 | $59.90 | $60.94 | 315,200 |
April 23 2025 | $60.70 | $61.31 | $59.97 | $60.19 | 312,700 |
April 22 2025 | $58.90 | $59.77 | $58.81 | $59.68 | 239,300 |
April 21 2025 | $59.35 | $59.35 | $57.81 | $58.40 | 249,700 |
April 17 2025 | $59.25 | $60.01 | $59.25 | $59.58 | 397,100 |
April 16 2025 | $60.05 | $60.37 | $59.10 | $59.53 | 225,500 |
April 15 2025 | $60.48 | $60.76 | $60.15 | $60.19 | 272,400 |
April 14 2025 | $60.33 | $60.58 | $59.73 | $60.32 | 272,900 |
April 11 2025 | $58.84 | $59.80 | $58.12 | $59.62 | 345,000 |
April 10 2025 | $59.84 | $59.84 | $57.48 | $58.94 | 378,100 |
April 09 2025 | $56.22 | $60.87 | $55.83 | $60.61 | 516,600 |
April 08 2025 | $59.40 | $59.50 | $56.10 | $56.84 | 433,600 |
April 07 2025 | $56.47 | $59.27 | $55.51 | $57.62 | 2,001,800 |
April 04 2025 | $60.09 | $60.17 | $57.79 | $57.94 | 992,100 |
April 03 2025 | $62.25 | $62.70 | $61.28 | $61.35 | 419,800 |
April 02 2025 | $63.00 | $64.05 | $63.00 | $63.95 | 176,300 |
April 01 2025 | $63.55 | $63.67 | $62.86 | $63.47 | 286,200 |
Daily pricing data for JAVA dates back to 3/4/1986, and may be incomplete.
