The highest closing price for Jazz Pharmaceuticals (JAZZ) last month was $261.62, on August 4. It was down 1.8% for the month. The latest price is $240.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $241.39 | $252.72 | $241.39 | $250.68 | 1,221,000 |
August 28 2026 | $249.48 | $250.64 | $244.49 | $244.54 | 1,192,900 |
August 27 2026 | $250.00 | $252.85 | $246.99 | $251.10 | 4,740,300 |
August 26 2026 | $257.40 | $259.83 | $248.52 | $249.29 | 2,373,000 |
August 25 2026 | $256.36 | $266.38 | $254.59 | $260.23 | 1,560,100 |
August 24 2026 | $253.66 | $254.70 | $250.44 | $254.47 | 419,900 |
August 21 2026 | $248.75 | $255.85 | $248.55 | $254.28 | 516,600 |
August 20 2026 | $249.60 | $254.93 | $245.76 | $248.70 | 439,900 |
August 19 2026 | $255.65 | $256.92 | $251.26 | $252.16 | 549,500 |
August 18 2026 | $248.73 | $256.41 | $248.73 | $253.07 | 459,200 |
August 17 2026 | $244.00 | $248.52 | $243.16 | $248.36 | 504,900 |
August 14 2026 | $243.59 | $245.35 | $240.63 | $244.96 | 542,000 |
August 13 2026 | $251.38 | $251.38 | $243.74 | $245.85 | 468,000 |
August 12 2026 | $246.38 | $251.92 | $244.35 | $248.95 | 553,500 |
August 11 2026 | $257.16 | $257.16 | $246.48 | $247.98 | 1,288,300 |
August 10 2026 | $256.95 | $261.28 | $255.54 | $256.52 | 896,500 |
August 07 2026 | $257.49 | $258.38 | $254.69 | $256.56 | 970,700 |
August 06 2026 | $262.44 | $264.03 | $255.69 | $256.65 | 804,500 |
August 05 2026 | $262.90 | $265.05 | $258.65 | $261.57 | 715,300 |
August 04 2026 | $255.39 | $262.00 | $247.42 | $261.62 | 1,895,100 |
August 03 2026 | $255.22 | $255.22 | $248.45 | $251.58 | 1,493,300 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.