The highest closing price for Johnson Controls International (JCI) last month was $154.33, on August 11. It was down 5.8% for the month. The latest price is $149.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $138.50 | $138.76 | $137.58 | $137.85 | 3,088,358 |
August 28 2026 | $142.26 | $142.26 | $138.43 | $139.20 | 2,681,207 |
August 27 2026 | $144.94 | $145.00 | $141.31 | $141.81 | 1,927,937 |
August 26 2026 | $142.32 | $144.76 | $141.94 | $143.93 | 1,922,806 |
August 25 2026 | $144.45 | $144.59 | $140.85 | $141.42 | 2,075,615 |
August 24 2026 | $142.14 | $143.10 | $140.41 | $142.59 | 2,390,695 |
August 21 2026 | $145.59 | $145.67 | $142.62 | $142.65 | 3,228,279 |
August 20 2026 | $143.30 | $145.76 | $142.44 | $142.76 | 2,980,134 |
August 19 2026 | $148.64 | $149.22 | $144.24 | $144.54 | 4,359,884 |
August 18 2026 | $150.98 | $151.80 | $147.84 | $149.26 | 3,890,837 |
August 17 2026 | $153.68 | $155.35 | $152.30 | $153.49 | 2,280,285 |
August 14 2026 | $151.09 | $153.50 | $149.82 | $153.21 | 2,245,218 |
August 13 2026 | $152.20 | $152.56 | $149.59 | $151.03 | 2,427,481 |
August 12 2026 | $156.07 | $156.40 | $152.22 | $152.36 | 2,577,507 |
August 11 2026 | $152.69 | $154.52 | $151.34 | $154.33 | 3,379,550 |
August 10 2026 | $152.87 | $153.38 | $149.91 | $150.28 | 3,546,747 |
August 07 2026 | $153.87 | $154.42 | $151.07 | $151.79 | 2,759,560 |
August 06 2026 | $153.22 | $155.56 | $152.13 | $154.12 | 3,799,211 |
August 05 2026 | $151.81 | $156.62 | $151.81 | $153.22 | 4,802,764 |
August 04 2026 | $148.58 | $153.89 | $146.39 | $153.19 | 4,569,575 |
August 03 2026 | $146.27 | $147.99 | $143.31 | $145.98 | 3,172,557 |
Daily pricing data for Johnson Controls International dates back to 11/5/1984, and may be incomplete.