The highest closing price for Johnson Controls International (JCI) last month was $146.03, on Thursday. It was up 9.8% for the month. The latest price is $145.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $143.48 | $146.21 | $143.11 | $146.03 | 3,742,495 |
April 29 2026 | $141.35 | $143.07 | $140.71 | $141.35 | 1,976,357 |
April 28 2026 | $141.50 | $142.35 | $138.99 | $141.59 | 2,737,806 |
April 27 2026 | $143.17 | $144.89 | $142.07 | $143.38 | 3,077,479 |
April 24 2026 | $141.75 | $142.91 | $141.25 | $141.92 | 2,229,510 |
April 23 2026 | $141.14 | $142.92 | $140.01 | $141.73 | 2,728,681 |
April 22 2026 | $140.44 | $140.97 | $138.35 | $139.81 | 2,844,361 |
April 21 2026 | $140.78 | $142.31 | $139.05 | $139.72 | 2,163,596 |
April 20 2026 | $140.53 | $141.77 | $140.20 | $140.98 | 1,696,864 |
April 17 2026 | $139.29 | $142.46 | $138.11 | $140.87 | 3,582,550 |
April 16 2026 | $136.97 | $138.28 | $135.10 | $137.55 | 2,912,542 |
April 15 2026 | $140.50 | $141.30 | $135.89 | $137.21 | 4,222,589 |
April 14 2026 | $141.52 | $143.14 | $139.41 | $142.05 | 3,439,975 |
April 13 2026 | $141.61 | $143.00 | $140.64 | $142.82 | 3,974,303 |
April 10 2026 | $142.57 | $143.05 | $141.52 | $142.53 | 3,583,839 |
April 09 2026 | $138.94 | $142.36 | $138.59 | $141.85 | 3,910,164 |
April 08 2026 | $137.99 | $140.64 | $137.14 | $139.00 | 3,788,436 |
April 07 2026 | $132.97 | $134.11 | $131.70 | $133.15 | 2,368,717 |
April 06 2026 | $132.97 | $133.92 | $132.30 | $133.75 | 1,394,407 |
April 02 2026 | $131.39 | $134.99 | $130.78 | $132.97 | 2,466,799 |
April 01 2026 | $133.02 | $135.60 | $132.53 | $134.72 | 2,911,150 |
Daily pricing data for Johnson Controls International dates back to 11/5/1984, and may be incomplete.