The highest closing price for JPMorgan Chase (JPM) last month was $360.26, on September 3. It was down 7% for the month. The latest price is $335.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $333.23 | $334.67 | $329.19 | $329.19 | 9,113,300 |
September 29 2026 | $335.33 | $337.07 | $331.68 | $333.32 | 7,254,900 |
September 28 2026 | $340.13 | $340.30 | $334.63 | $334.92 | 10,483,700 |
September 25 2026 | $339.08 | $341.61 | $336.96 | $341.36 | 11,460,300 |
September 24 2026 | $336.44 | $337.69 | $333.62 | $336.88 | 6,934,300 |
September 23 2026 | $335.93 | $339.75 | $335.31 | $335.85 | 7,068,500 |
September 22 2026 | $350.25 | $350.35 | $335.63 | $338.31 | 11,485,600 |
September 21 2026 | $351.91 | $352.74 | $348.34 | $350.29 | 6,414,700 |
September 18 2026 | $346.16 | $347.93 | $343.30 | $347.93 | 18,312,400 |
September 17 2026 | $350.50 | $351.74 | $343.56 | $347.58 | 6,480,100 |
September 16 2026 | $351.63 | $353.83 | $342.98 | $347.19 | 8,303,400 |
September 15 2026 | $349.26 | $352.94 | $341.37 | $350.74 | 14,026,500 |
September 14 2026 | $352.47 | $353.52 | $345.82 | $348.39 | 9,609,900 |
September 11 2026 | $356.54 | $358.26 | $353.03 | $354.46 | 5,354,600 |
September 10 2026 | $351.76 | $352.46 | $349.38 | $351.80 | 4,184,200 |
September 09 2026 | $350.25 | $354.56 | $346.96 | $352.95 | 6,318,200 |
September 08 2026 | $355.33 | $356.77 | $351.48 | $351.76 | 5,631,400 |
September 04 2026 | $359.21 | $361.06 | $353.44 | $356.86 | 4,873,500 |
September 03 2026 | $356.90 | $361.05 | $354.62 | $360.26 | 5,414,200 |
September 02 2026 | $355.78 | $359.68 | $352.03 | $354.45 | 5,341,400 |
September 01 2026 | $353.96 | $358.14 | $352.36 | $353.19 | 5,079,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.