The highest closing price for JPMorgan Chase (JPM) last month was $311.12, on October 31. It was down 0.4% for the month. The latest price is $298.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $308.54 | $312.87 | $307.25 | $311.12 | 7,721,300 |
October 30 2025 | $305.79 | $312.61 | $305.10 | $309.44 | 7,514,600 |
October 29 2025 | $303.51 | $308.25 | $303.01 | $305.51 | 7,520,300 |
October 28 2025 | $304.86 | $307.97 | $303.16 | $305.36 | 6,336,000 |
October 27 2025 | $302.16 | $304.53 | $301.01 | $304.15 | 5,642,200 |
October 24 2025 | $296.08 | $302.60 | $295.45 | $300.44 | 7,228,300 |
October 23 2025 | $294.38 | $296.37 | $292.51 | $294.54 | 5,438,800 |
October 22 2025 | $297.77 | $298.06 | $290.54 | $294.11 | 8,054,100 |
October 21 2025 | $301.66 | $304.05 | $297.00 | $297.09 | 7,372,700 |
October 20 2025 | $298.50 | $303.69 | $298.16 | $302.36 | 6,894,900 |
October 17 2025 | $299.16 | $299.55 | $294.20 | $297.56 | 10,153,500 |
October 16 2025 | $305.35 | $308.68 | $297.07 | $298.54 | 10,549,400 |
October 15 2025 | $306.39 | $312.12 | $305.44 | $305.69 | 11,354,800 |
October 14 2025 | $305.84 | $307.00 | $294.21 | $302.08 | 16,178,800 |
October 13 2025 | $305.60 | $309.46 | $305.45 | $307.97 | 10,788,700 |
October 10 2025 | $305.66 | $310.47 | $300.81 | $300.89 | 8,597,400 |
October 09 2025 | $305.05 | $308.04 | $303.39 | $305.53 | 7,060,300 |
October 08 2025 | $308.21 | $308.78 | $303.55 | $304.03 | 6,489,900 |
October 07 2025 | $309.35 | $310.01 | $304.70 | $307.69 | 8,454,200 |
October 06 2025 | $310.18 | $311.75 | $305.13 | $309.18 | 7,214,500 |
October 03 2025 | $307.02 | $310.15 | $306.72 | $308.53 | 6,029,900 |
October 02 2025 | $308.50 | $309.06 | $304.66 | $306.06 | 7,600,000 |
October 01 2025 | $312.45 | $313.07 | $305.92 | $309.21 | 9,235,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
