The highest closing price for JPST last month was $50.57, on November 28. It was up 0.3% for the month. The latest price is $50.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $50.58 | $50.58 | $50.57 | $50.57 | 2,453,890 |
November 26 2025 | $50.56 | $50.57 | $50.56 | $50.56 | 6,562,942 |
November 25 2025 | $50.55 | $50.57 | $50.55 | $50.56 | 5,587,587 |
November 24 2025 | $50.54 | $50.55 | $50.53 | $50.54 | 4,892,265 |
November 21 2025 | $50.53 | $50.54 | $50.52 | $50.54 | 5,873,756 |
November 20 2025 | $50.50 | $50.51 | $50.50 | $50.50 | 6,213,326 |
November 19 2025 | $50.50 | $50.50 | $50.49 | $50.50 | 4,577,799 |
November 18 2025 | $50.49 | $50.51 | $50.48 | $50.49 | 7,001,464 |
November 17 2025 | $50.46 | $50.49 | $50.46 | $50.48 | 6,023,739 |
November 14 2025 | $50.47 | $50.47 | $50.45 | $50.45 | 4,590,443 |
November 13 2025 | $50.45 | $50.46 | $50.44 | $50.44 | 4,514,677 |
November 12 2025 | $50.47 | $50.47 | $50.45 | $50.45 | 4,374,767 |
November 11 2025 | $50.45 | $50.46 | $50.45 | $50.45 | 5,053,707 |
November 10 2025 | $50.45 | $50.46 | $50.44 | $50.44 | 7,900,229 |
November 07 2025 | $50.44 | $50.46 | $50.43 | $50.44 | 10,677,550 |
November 06 2025 | $50.42 | $50.44 | $50.41 | $50.44 | 5,647,684 |
November 05 2025 | $50.41 | $50.42 | $50.40 | $50.41 | 5,314,478 |
November 04 2025 | $50.40 | $50.41 | $50.40 | $50.41 | 5,878,499 |
November 03 2025 | $50.41 | $50.41 | $50.39 | $50.39 | 7,845,829 |
Daily pricing data for JPST dates back to 5/19/2017, and may be incomplete.
