The highest closing price for JPY last month was $0.006, on April 30. It was up 1.6% for the month. The latest price is $0.006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 47,101 |
April 29 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 362,088 |
April 28 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 373,059 |
April 27 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 329,278 |
April 26 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 20,715 |
April 24 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 353,597 |
April 23 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 404,022 |
April 22 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 360,069 |
April 21 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 369,295 |
April 20 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 401,725 |
April 19 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 32,970 |
April 17 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 333,352 |
April 16 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 342,722 |
April 15 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 315,747 |
April 14 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 340,817 |
April 13 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 326,472 |
April 12 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 35,215 |
April 10 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 311,380 |
April 09 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 374,292 |
April 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 465,563 |
April 07 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 415,685 |
April 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 348,437 |
April 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 32,153 |
April 03 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 166,779 |
April 02 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 436,024 |
Daily pricing data for JPY dates back to 10/30/1996, and may be incomplete.