The highest closing price for Jumia Technologies (JMIA) last month was $8.16, on April 17. It was up 0.1% for the month. The latest price is $7.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $6.93 | $7.13 | $6.85 | $7.09 | 1,095,000 |
April 29 2026 | $6.80 | $6.97 | $6.72 | $6.89 | 1,128,900 |
April 28 2026 | $6.95 | $7.03 | $6.83 | $6.84 | 1,744,700 |
April 27 2026 | $7.17 | $7.23 | $6.96 | $7.03 | 963,200 |
April 24 2026 | $7.32 | $7.32 | $6.84 | $7.14 | 3,298,000 |
April 23 2026 | $7.39 | $7.42 | $7.03 | $7.13 | 1,613,200 |
April 22 2026 | $7.70 | $8.12 | $7.42 | $7.45 | 4,964,300 |
April 21 2026 | $8.10 | $8.14 | $7.51 | $7.55 | 3,008,500 |
April 20 2026 | $8.02 | $8.30 | $7.77 | $8.02 | 4,914,500 |
April 17 2026 | $7.97 | $8.43 | $7.91 | $8.16 | 4,219,600 |
April 16 2026 | $7.50 | $8.09 | $7.43 | $7.71 | 3,354,300 |
April 15 2026 | $7.40 | $7.44 | $7.12 | $7.29 | 2,639,800 |
April 14 2026 | $7.35 | $7.50 | $7.22 | $7.29 | 1,895,700 |
April 13 2026 | $6.79 | $7.50 | $6.68 | $7.12 | 4,057,800 |
April 10 2026 | $7.04 | $7.13 | $6.87 | $6.92 | 1,146,000 |
April 09 2026 | $6.90 | $7.09 | $6.86 | $6.95 | 732,500 |
April 08 2026 | $7.32 | $7.49 | $6.94 | $6.96 | 1,899,700 |
April 07 2026 | $6.73 | $6.76 | $6.57 | $6.67 | 1,007,600 |
April 06 2026 | $6.88 | $7.17 | $6.77 | $6.84 | 905,100 |
April 02 2026 | $6.68 | $6.98 | $6.60 | $6.88 | 927,100 |
April 01 2026 | $7.09 | $7.11 | $6.82 | $6.95 | 1,229,700 |
Daily pricing data for Jumia Technologies dates back to 4/12/2019, and may be incomplete.