The highest closing price for Kiora Pharmaceuticals (KPRX) last month was $2.80, on September 3. It was up 1.1% for the month. The latest price is $2.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.63 | $2.89 | $2.60 | $2.78 | 137,500 |
September 29 2025 | $2.60 | $2.65 | $2.55 | $2.63 | 14,500 |
September 26 2025 | $2.58 | $2.61 | $2.57 | $2.61 | 21,500 |
September 25 2025 | $2.59 | $2.63 | $2.55 | $2.57 | 57,100 |
September 24 2025 | $2.53 | $2.66 | $2.52 | $2.63 | 29,500 |
September 23 2025 | $2.56 | $2.59 | $2.54 | $2.54 | 32,700 |
September 22 2025 | $2.60 | $2.61 | $2.52 | $2.61 | 18,100 |
September 19 2025 | $2.55 | $2.67 | $2.53 | $2.53 | 51,300 |
September 18 2025 | $2.67 | $2.67 | $2.61 | $2.65 | 25,800 |
September 17 2025 | $2.66 | $2.74 | $2.63 | $2.65 | 16,600 |
September 16 2025 | $2.61 | $2.67 | $2.58 | $2.65 | 16,600 |
September 15 2025 | $2.62 | $2.70 | $2.60 | $2.61 | 11,000 |
September 12 2025 | $2.68 | $2.74 | $2.60 | $2.64 | 23,700 |
September 11 2025 | $2.67 | $2.80 | $2.64 | $2.70 | 21,600 |
September 10 2025 | $2.68 | $2.71 | $2.60 | $2.71 | 20,200 |
September 09 2025 | $2.70 | $2.73 | $2.62 | $2.63 | 25,800 |
September 08 2025 | $2.69 | $2.74 | $2.65 | $2.69 | 13,000 |
September 05 2025 | $2.72 | $2.76 | $2.67 | $2.68 | 19,500 |
September 04 2025 | $2.77 | $2.83 | $2.71 | $2.73 | 12,800 |
September 03 2025 | $2.73 | $2.90 | $2.72 | $2.80 | 81,100 |
September 02 2025 | $2.75 | $2.82 | $2.67 | $2.73 | 48,700 |
Daily pricing data for Kiora Pharmaceuticals dates back to 2/13/2015, and may be incomplete.
