The highest closing price for Know Labs (KNW) last month was $3.69, on July 8. It was up 36.6% for the month. The latest price is $2.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.56 | $2.82 | $2.56 | $2.76 | 420,300 |
July 30 2025 | $2.32 | $2.72 | $2.31 | $2.52 | 461,900 |
July 29 2025 | $2.52 | $2.60 | $2.27 | $2.32 | 282,700 |
July 28 2025 | $2.49 | $2.60 | $2.47 | $2.54 | 250,000 |
July 25 2025 | $2.68 | $2.80 | $2.40 | $2.44 | 514,200 |
July 24 2025 | $2.58 | $3.06 | $2.51 | $2.86 | 738,600 |
July 23 2025 | $2.40 | $2.70 | $2.35 | $2.58 | 379,900 |
July 22 2025 | $2.42 | $2.52 | $2.22 | $2.48 | 324,700 |
July 21 2025 | $2.65 | $2.73 | $2.37 | $2.40 | 322,300 |
July 18 2025 | $2.66 | $2.70 | $2.54 | $2.61 | 237,800 |
July 17 2025 | $2.84 | $2.90 | $2.51 | $2.65 | 419,200 |
July 16 2025 | $2.72 | $2.79 | $2.50 | $2.79 | 321,700 |
July 15 2025 | $2.63 | $2.77 | $2.54 | $2.72 | 226,300 |
July 14 2025 | $3.36 | $3.49 | $2.50 | $2.69 | 859,900 |
July 11 2025 | $3.30 | $3.38 | $3.02 | $3.33 | 356,400 |
July 10 2025 | $3.36 | $3.51 | $3.10 | $3.36 | 586,200 |
July 09 2025 | $3.71 | $3.88 | $3.09 | $3.31 | 989,100 |
July 08 2025 | $3.05 | $3.98 | $3.05 | $3.69 | 2,754,300 |
July 07 2025 | $2.67 | $3.25 | $2.45 | $2.91 | 2,998,100 |
July 03 2025 | $1.98 | $2.62 | $1.93 | $2.45 | 1,423,900 |
July 02 2025 | $1.78 | $2.07 | $1.78 | $1.93 | 399,100 |
July 01 2025 | $2.02 | $2.06 | $1.78 | $1.80 | 506,500 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
