The highest closing price for Know Labs (KNW) last month was $0.70, on April 1. It was down 34.6% for the month. The latest price is $0.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.46 | $0.47 | $0.42 | $0.46 | 1,369,755 |
April 29 2025 | $0.46 | $0.49 | $0.45 | $0.47 | 1,011,870 |
April 28 2025 | $0.46 | $0.50 | $0.46 | $0.47 | 915,537 |
April 25 2025 | $0.46 | $0.52 | $0.45 | $0.46 | 1,893,000 |
April 24 2025 | $0.43 | $0.51 | $0.42 | $0.47 | 1,492,300 |
April 23 2025 | $0.43 | $0.52 | $0.39 | $0.46 | 2,293,500 |
April 22 2025 | $0.39 | $0.53 | $0.33 | $0.43 | 3,417,600 |
April 21 2025 | $0.41 | $0.78 | $0.34 | $0.40 | 8,361,400 |
April 17 2025 | $0.41 | $0.42 | $0.40 | $0.41 | 254,300 |
April 16 2025 | $0.42 | $0.45 | $0.37 | $0.43 | 638,800 |
April 15 2025 | $0.46 | $0.48 | $0.40 | $0.43 | 620,200 |
April 14 2025 | $0.51 | $0.51 | $0.40 | $0.48 | 1,067,300 |
April 11 2025 | $0.53 | $0.55 | $0.49 | $0.52 | 852,800 |
April 10 2025 | $0.51 | $0.59 | $0.47 | $0.53 | 1,024,300 |
April 09 2025 | $0.48 | $0.57 | $0.47 | $0.53 | 707,300 |
April 08 2025 | $0.53 | $0.59 | $0.47 | $0.51 | 1,153,400 |
April 07 2025 | $0.56 | $0.68 | $0.45 | $0.55 | 1,159,200 |
April 04 2025 | $0.59 | $0.62 | $0.55 | $0.56 | 419,900 |
April 03 2025 | $0.61 | $0.66 | $0.54 | $0.64 | 755,000 |
April 02 2025 | $0.65 | $0.65 | $0.56 | $0.59 | 399,600 |
April 01 2025 | $0.70 | $0.81 | $0.61 | $0.70 | 1,259,600 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
