The highest closing price for Know Labs (KNW) last month was $1.35, last Monday. It was up 27.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.36 | $1.38 | $1.28 | $1.34 | 634,104 |
September 29 2025 | $1.20 | $1.37 | $1.20 | $1.35 | 860,157 |
September 26 2025 | $1.30 | $1.34 | $1.16 | $1.16 | 961,343 |
September 25 2025 | $1.11 | $1.36 | $1.11 | $1.29 | 1,936,252 |
September 24 2025 | $0.91 | $1.18 | $0.91 | $1.15 | 2,415,597 |
September 23 2025 | $0.92 | $0.93 | $0.90 | $0.91 | 678,913 |
September 22 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 338,686 |
September 19 2025 | $0.90 | $0.92 | $0.80 | $0.91 | 1,241,570 |
September 18 2025 | $0.81 | $0.95 | $0.79 | $0.89 | 1,645,401 |
September 17 2025 | $0.72 | $0.84 | $0.70 | $0.78 | 1,286,742 |
September 16 2025 | $0.73 | $0.75 | $0.68 | $0.70 | 828,676 |
September 15 2025 | $0.76 | $0.79 | $0.69 | $0.74 | 604,285 |
September 12 2025 | $0.82 | $0.82 | $0.74 | $0.76 | 555,961 |
September 11 2025 | $0.78 | $0.85 | $0.78 | $0.80 | 556,521 |
September 10 2025 | $0.78 | $0.82 | $0.67 | $0.79 | 1,691,832 |
September 09 2025 | $0.71 | $0.80 | $0.71 | $0.75 | 853,771 |
September 08 2025 | $0.85 | $0.86 | $0.71 | $0.71 | 767,683 |
September 05 2025 | $0.73 | $0.95 | $0.70 | $0.84 | 942,592 |
September 04 2025 | $0.86 | $0.87 | $0.73 | $0.74 | 803,107 |
September 03 2025 | $0.96 | $0.99 | $0.84 | $0.87 | 902,783 |
September 02 2025 | $1.05 | $1.07 | $0.97 | $0.99 | 490,769 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
