The highest closing price for Kodiak Sciences (KOD) last month was $27.98, on February 26. It was up 16.2% for the month. The latest price is $25.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $26.86 | $27.19 | $26.01 | $26.80 | 959,995 |
February 26 2026 | $27.53 | $28.29 | $26.27 | $27.98 | 576,062 |
February 25 2026 | $28.10 | $28.85 | $27.50 | $27.62 | 439,268 |
February 24 2026 | $26.79 | $28.78 | $26.55 | $27.98 | 550,246 |
February 23 2026 | $25.50 | $26.89 | $24.86 | $26.68 | 575,803 |
February 20 2026 | $26.16 | $26.83 | $24.97 | $25.28 | 491,711 |
February 19 2026 | $24.01 | $27.99 | $23.70 | $26.67 | 1,271,122 |
February 18 2026 | $22.57 | $24.75 | $22.26 | $24.58 | 1,497,235 |
February 17 2026 | $21.85 | $23.13 | $21.51 | $22.66 | 303,121 |
February 13 2026 | $22.54 | $23.00 | $21.70 | $22.07 | 551,281 |
February 12 2026 | $23.13 | $23.27 | $21.20 | $22.00 | 332,923 |
February 11 2026 | $22.96 | $23.13 | $21.87 | $22.91 | 736,046 |
February 10 2026 | $23.84 | $24.09 | $22.98 | $23.32 | 656,074 |
February 09 2026 | $22.84 | $24.66 | $22.43 | $24.30 | 478,691 |
February 06 2026 | $21.60 | $23.46 | $21.24 | $23.04 | 748,477 |
February 05 2026 | $21.99 | $22.69 | $20.88 | $21.01 | 585,103 |
February 04 2026 | $24.04 | $24.73 | $22.19 | $22.38 | 707,753 |
February 03 2026 | $24.10 | $25.30 | $23.29 | $24.03 | 640,411 |
February 02 2026 | $23.06 | $24.70 | $22.85 | $24.11 | 713,381 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.
