The highest closing price for Kodiak Sciences (KOD) last month was $22.99, on November 25. It was up 26.6% for the month. The latest price is $25.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $22.50 | $23.29 | $22.25 | $22.98 | 266,387 |
November 26 2025 | $22.88 | $23.63 | $22.26 | $22.44 | 569,767 |
November 25 2025 | $21.67 | $23.12 | $20.70 | $22.99 | 812,434 |
November 24 2025 | $20.64 | $23.00 | $20.38 | $21.87 | 892,780 |
November 21 2025 | $19.46 | $21.95 | $19.25 | $20.77 | 987,724 |
November 20 2025 | $20.42 | $20.86 | $19.26 | $19.59 | 731,901 |
November 19 2025 | $19.26 | $20.32 | $19.04 | $19.53 | 588,447 |
November 18 2025 | $18.86 | $19.89 | $18.15 | $19.22 | 1,547,395 |
November 17 2025 | $19.37 | $22.14 | $18.44 | $19.83 | 1,093,277 |
November 14 2025 | $18.44 | $20.50 | $18.36 | $19.51 | 684,258 |
November 13 2025 | $20.00 | $20.18 | $18.05 | $18.87 | 501,961 |
November 12 2025 | $19.63 | $20.66 | $19.28 | $20.25 | 890,800 |
November 11 2025 | $20.02 | $20.80 | $18.90 | $19.63 | 1,123,206 |
November 10 2025 | $18.38 | $19.06 | $18.19 | $18.49 | 450,625 |
November 07 2025 | $16.50 | $17.73 | $15.83 | $17.63 | 623,126 |
November 06 2025 | $17.76 | $18.04 | $16.40 | $16.90 | 750,257 |
November 05 2025 | $18.10 | $18.42 | $17.25 | $17.83 | 452,381 |
November 04 2025 | $17.81 | $19.26 | $17.66 | $18.10 | 672,758 |
November 03 2025 | $18.15 | $18.67 | $17.01 | $18.56 | 831,106 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.
