The highest closing price for Kodiak Sciences (KOD) last month was $43.26, on July 14. It was up 8% for the month. The latest price is $43.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $42.45 | $42.93 | $40.35 | $41.58 | 426,700 |
July 30 2026 | $40.92 | $42.73 | $40.52 | $42.50 | 628,900 |
July 29 2026 | $40.51 | $41.64 | $38.07 | $40.01 | 517,600 |
July 28 2026 | $42.08 | $42.59 | $38.86 | $40.29 | 754,800 |
July 27 2026 | $41.41 | $43.00 | $41.10 | $41.91 | 463,500 |
July 24 2026 | $41.54 | $43.00 | $41.01 | $41.41 | 512,900 |
July 23 2026 | $40.94 | $41.79 | $40.37 | $41.02 | 387,200 |
July 22 2026 | $41.78 | $42.85 | $41.12 | $41.92 | 435,400 |
July 21 2026 | $41.24 | $43.45 | $41.24 | $42.42 | 452,800 |
July 20 2026 | $43.51 | $44.85 | $40.69 | $40.87 | 500,800 |
July 17 2026 | $40.65 | $44.13 | $39.44 | $42.64 | 491,700 |
July 16 2026 | $41.60 | $43.15 | $40.66 | $41.25 | 463,800 |
July 15 2026 | $43.17 | $43.42 | $40.60 | $42.42 | 689,000 |
July 14 2026 | $41.10 | $44.29 | $40.04 | $43.26 | 895,100 |
July 13 2026 | $40.25 | $41.62 | $39.72 | $41.10 | 570,300 |
July 10 2026 | $39.62 | $42.18 | $37.05 | $41.31 | 996,500 |
July 09 2026 | $40.88 | $41.64 | $38.86 | $40.08 | 852,000 |
July 08 2026 | $37.96 | $40.88 | $37.96 | $40.63 | 943,500 |
July 07 2026 | $37.59 | $38.74 | $35.77 | $38.30 | 565,800 |
July 06 2026 | $38.60 | $39.41 | $36.97 | $37.02 | 436,300 |
July 02 2026 | $38.09 | $40.18 | $36.78 | $38.54 | 1,006,000 |
July 01 2026 | $38.50 | $38.75 | $36.36 | $37.24 | 743,400 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.