The highest closing price for Korea Electric Power Corp ADR (KEP) last month was $14.09, on September 10. It was down 0.5% for the month. The latest price is $15.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $12.94 | $13.05 | $12.94 | $13.05 | 355,800 |
September 29 2025 | $13.28 | $13.30 | $13.20 | $13.26 | 243,000 |
September 26 2025 | $13.00 | $13.05 | $12.93 | $12.99 | 223,900 |
September 25 2025 | $12.91 | $12.96 | $12.83 | $12.94 | 572,100 |
September 24 2025 | $13.37 | $13.37 | $13.19 | $13.32 | 1,211,000 |
September 23 2025 | $13.34 | $13.47 | $13.32 | $13.44 | 376,500 |
September 22 2025 | $12.93 | $13.25 | $12.92 | $13.24 | 532,100 |
September 19 2025 | $12.88 | $13.23 | $12.80 | $13.11 | 1,581,500 |
September 18 2025 | $13.26 | $13.35 | $13.16 | $13.21 | 271,200 |
September 17 2025 | $13.46 | $13.55 | $13.43 | $13.48 | 236,600 |
September 16 2025 | $13.44 | $13.54 | $13.37 | $13.45 | 258,900 |
September 15 2025 | $13.47 | $13.49 | $13.35 | $13.48 | 299,400 |
September 12 2025 | $13.38 | $13.41 | $13.32 | $13.41 | 318,100 |
September 11 2025 | $13.67 | $13.76 | $13.64 | $13.73 | 241,200 |
September 10 2025 | $13.91 | $14.13 | $13.91 | $14.09 | 448,000 |
September 09 2025 | $13.70 | $13.86 | $13.69 | $13.83 | 177,000 |
September 08 2025 | $13.59 | $13.71 | $13.57 | $13.64 | 215,800 |
September 05 2025 | $13.48 | $13.49 | $13.32 | $13.37 | 476,100 |
September 04 2025 | $13.50 | $13.59 | $13.48 | $13.53 | 128,500 |
September 03 2025 | $13.33 | $13.45 | $13.32 | $13.40 | 162,400 |
September 02 2025 | $13.12 | $13.35 | $13.07 | $13.33 | 337,800 |
Daily pricing data for Korea Electric Power Corp ADR dates back to 10/27/1994, and may be incomplete.
