The highest closing price for KORU last month was $112.02, on September 22. It was up 37.6% for the month. The latest price is $139.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $104.08 | $105.63 | $104.08 | $105.58 | 32,000 |
September 29 2025 | $105.97 | $106.98 | $105.73 | $106.06 | 57,600 |
September 26 2025 | $99.40 | $101.03 | $98.64 | $101.03 | 90,200 |
September 25 2025 | $104.83 | $105.99 | $103.74 | $105.08 | 78,400 |
September 24 2025 | $108.00 | $108.21 | $105.18 | $105.59 | 86,200 |
September 23 2025 | $112.59 | $113.36 | $111.29 | $111.58 | 62,800 |
September 22 2025 | $109.45 | $112.02 | $108.74 | $112.02 | 77,800 |
September 19 2025 | $105.27 | $106.07 | $104.70 | $105.87 | 84,000 |
September 18 2025 | $107.53 | $109.23 | $106.39 | $108.99 | 79,100 |
September 17 2025 | $105.07 | $108.68 | $103.48 | $105.25 | 111,000 |
September 16 2025 | $107.68 | $108.98 | $106.66 | $108.93 | 92,900 |
September 15 2025 | $102.37 | $103.21 | $102.11 | $102.95 | 68,900 |
September 12 2025 | $100.35 | $101.22 | $100.00 | $100.91 | 84,800 |
September 11 2025 | $96.08 | $100.17 | $96.08 | $97.96 | 116,800 |
September 10 2025 | $92.44 | $94.29 | $92.44 | $93.51 | 129,300 |
September 09 2025 | $87.13 | $88.15 | $87.03 | $87.45 | 88,900 |
September 08 2025 | $83.95 | $85.03 | $83.95 | $84.92 | 76,200 |
September 05 2025 | $83.45 | $84.15 | $81.68 | $83.17 | 75,300 |
September 04 2025 | $80.66 | $81.53 | $79.90 | $81.43 | 43,800 |
September 03 2025 | $80.92 | $81.64 | $80.31 | $80.89 | 65,900 |
September 02 2025 | $76.73 | $78.27 | $76.02 | $77.85 | 50,489 |
Daily pricing data for KORU dates back to 4/10/2013, and may be incomplete.
