The highest closing price for Kraft Heinz (KHC) last month was $25.85, on September 2. It was down 10.4% for the month. The latest price is $23.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $23.58 | $23.72 | $22.72 | $22.72 | 12,494,800 |
September 29 2026 | $23.27 | $23.65 | $23.24 | $23.45 | 10,631,800 |
September 28 2026 | $23.58 | $23.78 | $23.45 | $23.56 | 9,703,900 |
September 25 2026 | $23.87 | $23.93 | $23.48 | $23.63 | 10,454,000 |
September 24 2026 | $23.97 | $24.00 | $23.68 | $23.86 | 13,462,900 |
September 23 2026 | $24.01 | $24.23 | $23.52 | $23.79 | 14,841,500 |
September 22 2026 | $24.50 | $24.52 | $23.95 | $24.00 | 14,598,000 |
September 21 2026 | $24.36 | $24.80 | $24.24 | $24.37 | 14,038,400 |
September 18 2026 | $24.63 | $24.68 | $24.15 | $24.43 | 27,346,800 |
September 17 2026 | $25.18 | $25.20 | $24.59 | $24.73 | 11,655,500 |
September 16 2026 | $24.74 | $24.98 | $24.62 | $24.73 | 13,870,200 |
September 15 2026 | $23.94 | $24.96 | $23.75 | $24.73 | 22,949,300 |
September 14 2026 | $24.41 | $24.99 | $24.27 | $24.27 | 20,331,100 |
September 11 2026 | $24.56 | $24.77 | $24.15 | $24.60 | 123,781,300 |
September 10 2026 | $24.90 | $24.90 | $24.24 | $24.39 | 23,857,700 |
September 09 2026 | $24.79 | $24.98 | $24.57 | $24.61 | 18,452,500 |
September 08 2026 | $24.78 | $25.07 | $24.32 | $24.90 | 21,182,400 |
September 04 2026 | $25.00 | $25.14 | $24.74 | $24.85 | 20,431,600 |
September 03 2026 | $25.68 | $25.69 | $24.90 | $25.02 | 24,252,900 |
September 02 2026 | $25.69 | $26.02 | $25.43 | $25.85 | 16,591,600 |
September 01 2026 | $25.35 | $25.84 | $25.22 | $25.46 | 14,093,000 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.