The highest closing price for Kraft Heinz (KHC) last month was $25.51, on November 28. It was up 5% for the month. The latest price is $24.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $25.18 | $25.56 | $25.13 | $25.51 | 6,294,640 |
November 26 2025 | $24.95 | $25.36 | $24.93 | $25.20 | 9,517,881 |
November 25 2025 | $24.91 | $25.21 | $24.88 | $25.04 | 12,690,350 |
November 24 2025 | $24.89 | $24.90 | $24.60 | $24.84 | 22,402,811 |
November 21 2025 | $24.68 | $25.14 | $24.48 | $24.89 | 11,876,310 |
November 20 2025 | $24.55 | $24.83 | $24.47 | $24.59 | 14,973,320 |
November 19 2025 | $24.53 | $24.60 | $24.37 | $24.52 | 9,803,416 |
November 18 2025 | $24.15 | $24.70 | $23.99 | $24.58 | 15,670,620 |
November 17 2025 | $24.51 | $24.55 | $24.08 | $24.11 | 14,016,300 |
November 14 2025 | $24.64 | $24.77 | $24.22 | $24.46 | 19,863,381 |
November 13 2025 | $24.34 | $24.82 | $24.32 | $24.57 | 17,990,961 |
November 12 2025 | $24.31 | $24.40 | $23.98 | $24.36 | 12,984,690 |
November 11 2025 | $24.08 | $24.31 | $23.98 | $24.28 | 15,282,070 |
November 10 2025 | $23.92 | $24.05 | $23.71 | $24.00 | 23,012,760 |
November 07 2025 | $23.53 | $23.92 | $23.38 | $23.90 | 18,904,779 |
November 06 2025 | $23.74 | $24.04 | $23.33 | $23.35 | 29,327,100 |
November 05 2025 | $23.75 | $23.96 | $23.60 | $23.76 | 19,613,689 |
November 04 2025 | $23.97 | $24.01 | $23.66 | $23.79 | 19,216,061 |
November 03 2025 | $24.29 | $24.30 | $23.52 | $23.95 | 20,122,471 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
