The highest closing price for Kuke Music (KUKE) last month was $0.46, on November 6. It was up 36% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.13 | $0.14 | $0.13 | $0.14 | 749 |
November 26 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 879 |
November 25 2025 | $0.14 | $0.14 | $0.13 | $0.13 | 4,068 |
November 24 2025 | $0.13 | $0.14 | $0.13 | $0.13 | 7,487 |
November 21 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 115 |
November 20 2025 | $0.13 | $0.22 | $0.13 | $0.13 | 2,061 |
November 19 2025 | $0.15 | $0.16 | $0.15 | $0.15 | 4,198 |
November 18 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 727 |
November 17 2025 | $0.15 | $0.16 | $0.15 | $0.16 | 10,321 |
November 14 2025 | $0.25 | $0.25 | $0.15 | $0.15 | 954 |
November 13 2025 | $0.18 | $0.18 | $0.15 | $0.15 | 7,923 |
November 12 2025 | $0.18 | $0.41 | $0.15 | $0.15 | 129,310 |
November 11 2025 | $0.27 | $0.42 | $0.27 | $0.40 | 198,346 |
November 10 2025 | $0.23 | $0.40 | $0.23 | $0.35 | 14,074 |
November 07 2025 | $0.23 | $0.47 | $0.23 | $0.23 | 2,104 |
November 06 2025 | $0.17 | $0.46 | $0.17 | $0.46 | 64,549 |
November 05 2025 | $0.20 | $0.44 | $0.13 | $0.43 | 123,810 |
November 04 2025 | $0.42 | $0.42 | $0.13 | $0.17 | 5,192 |
November 03 2025 | $0.10 | $0.42 | $0.10 | $0.42 | 5,459 |
Daily pricing data for Kuke Music dates back to 1/12/2021, and may be incomplete.
