The highest closing price for LB Foster (FSTR) last month was $32.03, on April 24. It was up 8.7% for the month. The latest price is $38.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $30.41 | $31.12 | $30.22 | $30.61 | 63,200 |
April 29 2026 | $31.08 | $31.27 | $30.28 | $30.61 | 78,100 |
April 28 2026 | $31.94 | $32.17 | $31.07 | $31.32 | 87,300 |
April 27 2026 | $31.92 | $32.48 | $31.20 | $31.81 | 88,700 |
April 24 2026 | $29.99 | $32.51 | $29.87 | $32.03 | 193,800 |
April 23 2026 | $30.04 | $30.18 | $29.62 | $29.99 | 337,300 |
April 22 2026 | $30.05 | $30.15 | $28.79 | $29.90 | 110,200 |
April 21 2026 | $30.00 | $30.27 | $29.78 | $29.94 | 256,500 |
April 20 2026 | $29.99 | $30.38 | $29.81 | $30.00 | 321,000 |
April 17 2026 | $30.10 | $30.26 | $29.61 | $30.00 | 128,100 |
April 16 2026 | $29.83 | $29.99 | $29.18 | $29.71 | 51,600 |
April 15 2026 | $30.08 | $30.19 | $29.30 | $29.98 | 75,400 |
April 14 2026 | $30.00 | $30.23 | $29.80 | $30.00 | 140,500 |
April 13 2026 | $29.91 | $30.16 | $29.72 | $30.00 | 155,700 |
April 10 2026 | $30.17 | $30.35 | $29.77 | $30.00 | 128,200 |
April 09 2026 | $30.01 | $30.63 | $29.84 | $29.97 | 197,100 |
April 08 2026 | $30.99 | $30.99 | $29.82 | $30.00 | 133,000 |
April 07 2026 | $29.86 | $30.28 | $29.32 | $29.80 | 70,800 |
April 06 2026 | $27.93 | $30.65 | $27.88 | $30.12 | 42,800 |
April 02 2026 | $27.79 | $28.16 | $27.66 | $27.99 | 54,200 |
April 01 2026 | $28.17 | $28.36 | $27.62 | $28.00 | 78,500 |
Daily pricing data for LB Foster dates back to 11/5/1984, and may be incomplete.