The highest closing price for LIN TV (LIN) last month was $510.75, on April 27. It was up 1.7% for the month. The latest price is $504.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $501.98 | $507.65 | $499.66 | $501.14 | 3,036,800 |
April 29 2026 | $508.20 | $509.00 | $503.46 | $504.71 | 1,440,000 |
April 28 2026 | $513.00 | $515.63 | $509.00 | $510.29 | 2,743,200 |
April 27 2026 | $510.28 | $512.96 | $506.52 | $510.75 | 1,773,700 |
April 24 2026 | $507.22 | $510.65 | $501.76 | $510.30 | 1,486,800 |
April 23 2026 | $499.05 | $508.26 | $498.10 | $508.06 | 1,716,400 |
April 22 2026 | $496.46 | $501.23 | $493.94 | $494.62 | 1,554,600 |
April 21 2026 | $495.57 | $498.00 | $492.32 | $494.84 | 1,544,400 |
April 20 2026 | $494.65 | $501.36 | $492.52 | $498.15 | 1,717,500 |
April 17 2026 | $496.56 | $497.96 | $488.00 | $492.23 | 3,012,400 |
April 16 2026 | $496.80 | $500.71 | $495.05 | $499.22 | 1,630,800 |
April 15 2026 | $496.47 | $499.64 | $490.89 | $497.94 | 1,553,000 |
April 14 2026 | $502.50 | $503.38 | $494.66 | $499.65 | 1,956,500 |
April 13 2026 | $503.61 | $509.23 | $502.79 | $508.87 | 2,247,600 |
April 10 2026 | $505.95 | $506.33 | $499.73 | $503.15 | 1,153,000 |
April 09 2026 | $499.46 | $507.18 | $497.53 | $503.30 | 1,919,000 |
April 08 2026 | $488.00 | $500.87 | $482.77 | $500.48 | 2,544,000 |
April 07 2026 | $499.79 | $500.49 | $490.19 | $494.59 | 1,703,800 |
April 06 2026 | $503.66 | $503.66 | $497.27 | $499.47 | 1,488,700 |
April 02 2026 | $500.00 | $502.70 | $494.37 | $502.60 | 2,127,700 |
April 01 2026 | $492.82 | $494.44 | $488.49 | $493.83 | 2,472,400 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.