The highest closing price for Lion (LGHL) last month was $1.60, on October 2. It was down 26.1% for the month. The latest price is $0.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.01 | $1.02 | $1.00 | $1.02 | 79,885 |
October 30 2025 | $1.00 | $1.04 | $1.00 | $1.01 | 59,204 |
October 29 2025 | $1.07 | $1.07 | $1.02 | $1.05 | 55,873 |
October 28 2025 | $1.10 | $1.12 | $1.00 | $1.02 | 149,006 |
October 27 2025 | $1.17 | $1.17 | $1.09 | $1.10 | 190,902 |
October 24 2025 | $1.10 | $1.18 | $1.07 | $1.15 | 145,207 |
October 23 2025 | $1.05 | $1.15 | $1.05 | $1.08 | 67,890 |
October 22 2025 | $1.17 | $1.17 | $1.00 | $1.06 | 232,433 |
October 21 2025 | $1.22 | $1.22 | $1.16 | $1.17 | 111,880 |
October 20 2025 | $1.16 | $1.24 | $1.12 | $1.20 | 113,583 |
October 17 2025 | $1.23 | $1.27 | $1.10 | $1.11 | 273,909 |
October 16 2025 | $1.31 | $1.34 | $1.22 | $1.22 | 203,159 |
October 15 2025 | $1.30 | $1.34 | $1.27 | $1.30 | 97,995 |
October 14 2025 | $1.28 | $1.36 | $1.25 | $1.32 | 124,846 |
October 13 2025 | $1.26 | $1.33 | $1.20 | $1.30 | 206,277 |
October 10 2025 | $1.35 | $1.38 | $1.23 | $1.24 | 256,591 |
October 09 2025 | $1.43 | $1.43 | $1.35 | $1.37 | 155,964 |
October 08 2025 | $1.37 | $1.55 | $1.32 | $1.41 | 236,776 |
October 07 2025 | $1.42 | $1.45 | $1.33 | $1.33 | 175,007 |
October 06 2025 | $1.48 | $1.50 | $1.37 | $1.37 | 228,276 |
October 03 2025 | $1.53 | $1.57 | $1.45 | $1.50 | 261,522 |
October 02 2025 | $1.45 | $1.68 | $1.38 | $1.60 | 567,865 |
October 01 2025 | $1.38 | $1.43 | $1.35 | $1.39 | 196,802 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
