The highest closing price for Local Bounti (LOCL) last month was $1.26, on August 11. It was down 4.6% for the month. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1.00 | $1.10 | $1.00 | $1.03 | 53,800 |
August 28 2026 | $0.99 | $1.02 | $0.99 | $0.99 | 9,300 |
August 27 2026 | $1.03 | $1.04 | $0.98 | $0.99 | 5,000 |
August 26 2026 | $0.99 | $1.04 | $0.98 | $0.99 | 16,600 |
August 25 2026 | $1.05 | $1.05 | $0.98 | $0.99 | 12,200 |
August 24 2026 | $1.07 | $1.07 | $1.01 | $1.01 | 16,400 |
August 21 2026 | $1.04 | $1.08 | $1.04 | $1.04 | 5,500 |
August 20 2026 | $1.05 | $1.10 | $1.04 | $1.05 | 12,000 |
August 19 2026 | $1.03 | $1.10 | $1.03 | $1.07 | 9,300 |
August 18 2026 | $1.03 | $1.11 | $1.03 | $1.06 | 9,600 |
August 17 2026 | $1.11 | $1.12 | $1.06 | $1.06 | 18,500 |
August 14 2026 | $1.16 | $1.16 | $1.12 | $1.12 | 8,400 |
August 13 2026 | $1.14 | $1.17 | $1.06 | $1.14 | 12,900 |
August 12 2026 | $1.26 | $1.26 | $1.00 | $1.06 | 40,600 |
August 11 2026 | $1.24 | $1.28 | $1.11 | $1.26 | 78,109 |
August 10 2026 | $1.10 | $1.20 | $1.10 | $1.15 | 54,490 |
August 07 2026 | $0.98 | $1.05 | $0.98 | $1.03 | 10,500 |
August 06 2026 | $1.00 | $1.03 | $0.95 | $0.98 | 45,200 |
August 05 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 5,200 |
August 04 2026 | $1.06 | $1.06 | $1.01 | $1.04 | 14,336 |
August 03 2026 | $1.08 | $1.08 | $1.00 | $1.02 | 15,133 |
Daily pricing data for Local Bounti dates back to 4/19/2021, and may be incomplete.