The highest closing price for Lockheed Martin (LMT) last month was $477.75, on Wednesday. It was up 6.6% for the month. The latest price is $472.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $478.27 | $478.61 | $471.13 | $477.75 | 1,095,139 |
April 29 2025 | $475.98 | $479.30 | $473.35 | $475.88 | 897,221 |
April 28 2025 | $479.31 | $483.79 | $474.29 | $476.29 | 1,159,942 |
April 25 2025 | $469.99 | $478.46 | $467.90 | $477.64 | 1,521,687 |
April 24 2025 | $465.77 | $467.59 | $460.16 | $466.81 | 1,105,038 |
April 23 2025 | $467.00 | $471.39 | $457.65 | $463.55 | 1,352,902 |
April 22 2025 | $458.05 | $470.77 | $442.35 | $462.08 | 2,877,958 |
April 21 2025 | $459.26 | $463.23 | $452.79 | $458.33 | 1,532,920 |
April 17 2025 | $461.64 | $469.67 | $448.39 | $464.08 | 3,052,804 |
April 16 2025 | $477.33 | $482.82 | $474.53 | $477.08 | 1,530,125 |
April 15 2025 | $474.27 | $475.34 | $468.00 | $469.58 | 1,224,466 |
April 14 2025 | $472.80 | $478.75 | $467.59 | $475.34 | 1,079,637 |
April 11 2025 | $464.33 | $478.18 | $460.32 | $474.90 | 1,452,289 |
April 10 2025 | $460.00 | $469.10 | $450.38 | $463.70 | 1,832,891 |
April 09 2025 | $439.25 | $468.33 | $435.38 | $462.24 | 2,291,550 |
April 08 2025 | $448.44 | $451.39 | $437.43 | $443.36 | 2,151,484 |
April 07 2025 | $422.20 | $438.91 | $418.88 | $430.82 | 1,968,379 |
April 04 2025 | $450.00 | $454.93 | $432.13 | $432.15 | 2,392,742 |
April 03 2025 | $453.51 | $461.88 | $450.80 | $454.78 | 1,814,160 |
April 02 2025 | $446.22 | $455.92 | $445.01 | $452.87 | 1,270,320 |
April 01 2025 | $448.00 | $451.25 | $444.48 | $448.64 | 1,042,421 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
