The highest closing price for Lottery (SEGG) last month was $3.37, on November 3. It was down 58.4% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.52 | $1.56 | $1.42 | $1.47 | 50,100 |
November 26 2025 | $1.42 | $1.52 | $1.37 | $1.48 | 100,800 |
November 25 2025 | $1.42 | $1.48 | $1.32 | $1.35 | 94,800 |
November 24 2025 | $1.49 | $1.56 | $1.39 | $1.42 | 287,900 |
November 21 2025 | $1.08 | $1.65 | $1.07 | $1.48 | 545,200 |
November 20 2025 | $1.40 | $1.45 | $1.22 | $1.24 | 444,800 |
November 19 2025 | $1.83 | $1.83 | $1.31 | $1.35 | 529,200 |
November 18 2025 | $2.14 | $2.18 | $1.68 | $1.79 | 375,300 |
November 17 2025 | $2.14 | $2.14 | $1.97 | $1.98 | 67,400 |
November 14 2025 | $2.20 | $2.22 | $1.96 | $2.14 | 193,300 |
November 13 2025 | $2.47 | $2.90 | $2.20 | $2.22 | 341,400 |
November 12 2025 | $2.89 | $2.90 | $2.35 | $2.40 | 309,000 |
November 11 2025 | $2.73 | $3.05 | $2.69 | $2.81 | 394,600 |
November 10 2025 | $2.74 | $3.02 | $2.70 | $2.73 | 76,900 |
November 07 2025 | $2.62 | $2.91 | $2.61 | $2.74 | 149,000 |
November 06 2025 | $2.87 | $3.07 | $2.64 | $2.74 | 63,600 |
November 05 2025 | $3.08 | $3.09 | $2.81 | $2.86 | 135,600 |
November 04 2025 | $3.28 | $3.32 | $2.96 | $3.05 | 78,400 |
November 03 2025 | $3.53 | $3.53 | $3.15 | $3.37 | 87,100 |
Daily pricing data for Lottery dates back to 6/13/2018, and may be incomplete.
