The highest closing price for Lottery (SEGG) last month was $3.02, on August 4. It was down 12.4% for the month. The latest price is $3.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $2.86 | $2.93 | $2.71 | $2.76 | 38,900 |
August 28 2026 | $2.72 | $2.93 | $2.55 | $2.83 | 47,900 |
August 27 2026 | $2.72 | $2.87 | $2.46 | $2.73 | 31,500 |
August 26 2026 | $2.78 | $2.84 | $2.60 | $2.75 | 35,700 |
August 25 2026 | $2.56 | $3.00 | $2.51 | $2.83 | 115,300 |
August 24 2026 | $2.47 | $2.65 | $2.46 | $2.53 | 41,300 |
August 21 2026 | $2.39 | $2.63 | $2.39 | $2.50 | 54,000 |
August 20 2026 | $2.53 | $2.67 | $2.51 | $2.58 | 44,700 |
August 19 2026 | $2.37 | $2.68 | $2.37 | $2.57 | 76,900 |
August 18 2026 | $2.49 | $2.55 | $2.31 | $2.40 | 46,500 |
August 17 2026 | $2.55 | $2.55 | $2.25 | $2.47 | 54,400 |
August 14 2026 | $2.45 | $2.53 | $2.36 | $2.52 | 50,700 |
August 13 2026 | $2.48 | $2.49 | $2.33 | $2.43 | 44,600 |
August 12 2026 | $2.49 | $2.49 | $2.31 | $2.43 | 65,400 |
August 11 2026 | $2.50 | $2.56 | $2.36 | $2.46 | 117,200 |
August 10 2026 | $2.50 | $2.81 | $2.28 | $2.50 | 652,900 |
August 07 2026 | $2.59 | $2.59 | $2.40 | $2.53 | 56,800 |
August 06 2026 | $2.59 | $2.69 | $2.55 | $2.59 | 51,200 |
August 05 2026 | $3.01 | $3.01 | $2.53 | $2.65 | 104,200 |
August 04 2026 | $2.84 | $3.05 | $2.60 | $3.02 | 151,500 |
August 03 2026 | $3.15 | $3.24 | $2.73 | $2.93 | 198,900 |
Daily pricing data for Lottery dates back to 6/13/2018, and may be incomplete.