The highest closing price for Lululemon Athletica (LULU) last month was $167.28, on April 17. It was down 8.8% for the month. The latest price is $131.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $137.91 | $139.94 | $136.90 | $137.70 | 3,056,200 |
April 29 2026 | $141.50 | $141.73 | $136.91 | $138.16 | 3,373,900 |
April 28 2026 | $146.97 | $148.67 | $142.23 | $142.39 | 2,594,900 |
April 27 2026 | $143.84 | $148.69 | $143.77 | $146.94 | 3,245,000 |
April 24 2026 | $141.88 | $145.39 | $141.78 | $143.80 | 3,817,900 |
April 23 2026 | $152.08 | $152.08 | $141.33 | $141.66 | 12,180,300 |
April 22 2026 | $167.61 | $168.20 | $161.21 | $163.45 | 2,513,500 |
April 21 2026 | $167.50 | $170.20 | $165.61 | $166.70 | 1,723,700 |
April 20 2026 | $164.84 | $167.43 | $164.70 | $166.81 | 1,386,000 |
April 17 2026 | $165.25 | $168.95 | $165.00 | $167.28 | 2,244,600 |
April 16 2026 | $164.71 | $167.43 | $162.21 | $162.92 | 1,516,900 |
April 15 2026 | $161.32 | $164.21 | $160.35 | $162.74 | 1,853,500 |
April 14 2026 | $162.58 | $164.21 | $158.47 | $160.60 | 2,635,800 |
April 13 2026 | $162.20 | $163.94 | $156.55 | $162.56 | 1,986,800 |
April 10 2026 | $166.79 | $167.95 | $162.80 | $163.86 | 1,556,600 |
April 09 2026 | $157.43 | $166.80 | $157.31 | $166.51 | 1,967,600 |
April 08 2026 | $160.23 | $163.16 | $158.17 | $158.86 | 1,664,700 |
April 07 2026 | $154.30 | $155.24 | $151.71 | $153.67 | 1,434,300 |
April 06 2026 | $155.32 | $157.25 | $153.63 | $156.18 | 1,506,500 |
April 02 2026 | $155.17 | $159.45 | $152.85 | $155.72 | 1,963,500 |
April 01 2026 | $150.93 | $161.00 | $150.80 | $158.81 | 3,039,500 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.