The highest closing price for Lumentum (LITE) last month was $325.16, on November 28. It was up 55.8% for the month. The latest price is $324.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $307.74 | $325.46 | $306.02 | $325.16 | 2,193,770 |
November 26 2025 | $289.76 | $312.99 | $279.06 | $308.28 | 4,184,466 |
November 25 2025 | $293.28 | $295.92 | $280.63 | $291.27 | 6,371,886 |
November 24 2025 | $267.20 | $300.00 | $266.01 | $299.36 | 7,586,237 |
November 21 2025 | $249.50 | $259.00 | $233.72 | $255.59 | 7,714,645 |
November 20 2025 | $280.00 | $282.66 | $229.59 | $233.24 | 7,680,894 |
November 19 2025 | $258.96 | $280.22 | $253.95 | $268.92 | 6,481,801 |
November 18 2025 | $245.35 | $252.83 | $232.11 | $247.43 | 5,416,381 |
November 17 2025 | $236.50 | $252.12 | $233.00 | $242.07 | 4,212,323 |
November 14 2025 | $215.52 | $237.22 | $215.35 | $232.15 | 4,483,856 |
November 13 2025 | $248.07 | $249.39 | $220.34 | $226.86 | 5,436,526 |
November 12 2025 | $262.46 | $270.00 | $250.80 | $253.81 | 4,959,774 |
November 11 2025 | $252.01 | $259.20 | $248.90 | $252.47 | 3,518,546 |
November 10 2025 | $256.77 | $273.89 | $255.72 | $259.89 | 7,156,781 |
November 07 2025 | $233.64 | $243.75 | $227.12 | $240.11 | 5,621,250 |
November 06 2025 | $243.72 | $258.35 | $236.98 | $239.68 | 7,209,907 |
November 05 2025 | $218.50 | $240.71 | $213.00 | $232.75 | 11,152,680 |
November 04 2025 | $187.80 | $197.07 | $184.20 | $188.36 | 5,864,261 |
November 03 2025 | $208.69 | $210.99 | $196.47 | $199.58 | 5,246,876 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.
