The highest closing price for Lunai Bioworks (LNAI) last month was $2.61, on September 9. It was down 35% for the month. The latest price is $0.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.89 | $1.89 | $1.39 | $1.47 | 102,200 |
September 29 2026 | $1.91 | $1.95 | $1.75 | $1.77 | 54,100 |
September 28 2026 | $2.05 | $2.05 | $1.81 | $1.86 | 41,000 |
September 25 2026 | $2.00 | $2.20 | $1.90 | $1.93 | 28,900 |
September 24 2026 | $2.19 | $2.19 | $1.93 | $1.94 | 45,000 |
September 23 2026 | $2.30 | $2.37 | $2.10 | $2.14 | 51,800 |
September 22 2026 | $2.66 | $2.67 | $2.22 | $2.23 | 211,400 |
September 21 2026 | $2.39 | $2.43 | $2.23 | $2.30 | 13,700 |
September 18 2026 | $2.27 | $2.36 | $2.26 | $2.33 | 16,700 |
September 17 2026 | $2.25 | $2.39 | $2.24 | $2.28 | 28,500 |
September 16 2026 | $2.15 | $2.31 | $2.15 | $2.17 | 30,600 |
September 15 2026 | $2.19 | $2.25 | $2.10 | $2.19 | 20,400 |
September 14 2026 | $2.40 | $2.61 | $2.15 | $2.17 | 30,700 |
September 11 2026 | $2.50 | $2.52 | $2.31 | $2.38 | 27,200 |
September 10 2026 | $2.57 | $2.57 | $2.44 | $2.44 | 3,000 |
September 09 2026 | $2.64 | $2.73 | $2.55 | $2.61 | 67,500 |
September 08 2026 | $2.39 | $2.93 | $2.39 | $2.60 | 60,800 |
September 04 2026 | $2.31 | $2.40 | $2.30 | $2.39 | 12,500 |
September 03 2026 | $2.38 | $2.39 | $2.23 | $2.35 | 44,700 |
September 02 2026 | $2.15 | $2.49 | $2.15 | $2.40 | 54,500 |
September 01 2026 | $2.26 | $2.33 | $2.15 | $2.15 | 22,600 |
Daily pricing data for Lunai Bioworks dates back to 2/2/2015, and may be incomplete.