The highest closing price for LYFT (LYFT) last month was $12.95, on April 2. It was up 4.6% for the month. The latest price is $12.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $12.19 | $12.42 | $12.02 | $12.40 | 6,581,294 |
April 29 2025 | $12.28 | $12.64 | $12.27 | $12.54 | 7,973,993 |
April 28 2025 | $12.25 | $12.43 | $12.08 | $12.26 | 9,962,439 |
April 25 2025 | $12.03 | $12.45 | $12.01 | $12.21 | 10,946,230 |
April 24 2025 | $11.45 | $12.09 | $11.40 | $12.06 | 9,767,180 |
April 23 2025 | $11.48 | $11.78 | $11.28 | $11.44 | 13,689,090 |
April 22 2025 | $11.13 | $11.29 | $10.98 | $11.00 | 12,100,530 |
April 21 2025 | $11.00 | $11.23 | $10.61 | $10.94 | 11,109,190 |
April 17 2025 | $10.88 | $11.18 | $10.88 | $11.16 | 12,573,470 |
April 16 2025 | $11.13 | $11.19 | $10.71 | $10.84 | 15,891,830 |
April 15 2025 | $10.85 | $11.01 | $10.77 | $10.89 | 9,815,596 |
April 14 2025 | $11.32 | $11.32 | $10.81 | $10.88 | 8,964,569 |
April 11 2025 | $11.06 | $11.07 | $10.63 | $11.03 | 9,920,003 |
April 10 2025 | $11.07 | $11.22 | $10.50 | $10.93 | 15,981,010 |
April 09 2025 | $9.88 | $11.64 | $9.88 | $11.34 | 33,129,539 |
April 08 2025 | $10.84 | $10.89 | $9.73 | $9.97 | 16,176,600 |
April 07 2025 | $10.29 | $10.99 | $9.66 | $10.47 | 23,389,811 |
April 04 2025 | $11.03 | $11.22 | $10.38 | $10.84 | 19,209,500 |
April 03 2025 | $11.91 | $11.98 | $11.31 | $11.48 | 22,187,230 |
April 02 2025 | $12.06 | $13.00 | $12.03 | $12.95 | 21,164,740 |
April 01 2025 | $11.85 | $12.27 | $11.76 | $12.23 | 15,995,440 |
Daily pricing data for LYFT dates back to 3/29/2019, and may be incomplete.
