The highest closing price for LYFT (LYFT) last month was $16.45, on July 8. It was down 10.6% for the month. The latest price is $16.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $14.06 | $14.17 | $13.91 | $14.06 | 15,829,010 |
July 30 2025 | $14.04 | $14.13 | $13.71 | $14.02 | 20,397,250 |
July 29 2025 | $14.22 | $14.32 | $13.85 | $14.04 | 13,318,230 |
July 28 2025 | $14.39 | $14.59 | $14.15 | $14.16 | 10,924,030 |
July 25 2025 | $14.39 | $14.42 | $14.12 | $14.30 | 13,869,730 |
July 24 2025 | $14.73 | $14.91 | $14.35 | $14.38 | 15,268,250 |
July 23 2025 | $15.00 | $15.01 | $14.58 | $14.73 | 12,189,040 |
July 22 2025 | $14.73 | $15.03 | $14.50 | $14.86 | 9,548,337 |
July 21 2025 | $14.91 | $15.27 | $14.75 | $14.77 | 15,085,720 |
July 18 2025 | $14.81 | $14.83 | $14.38 | $14.76 | 11,646,860 |
July 17 2025 | $14.98 | $15.07 | $14.70 | $14.76 | 11,095,460 |
July 16 2025 | $14.96 | $15.18 | $14.64 | $14.93 | 11,437,920 |
July 15 2025 | $15.03 | $15.04 | $14.71 | $14.88 | 12,842,020 |
July 14 2025 | $14.93 | $15.11 | $14.81 | $14.92 | 11,381,280 |
July 11 2025 | $15.18 | $15.40 | $14.81 | $14.91 | 10,846,600 |
July 10 2025 | $15.73 | $15.83 | $15.24 | $15.32 | 16,608,461 |
July 09 2025 | $16.46 | $16.46 | $15.61 | $15.66 | 17,814,109 |
July 08 2025 | $16.37 | $16.62 | $16.25 | $16.45 | 15,876,740 |
July 07 2025 | $16.04 | $16.34 | $15.85 | $16.07 | 11,913,450 |
July 03 2025 | $15.83 | $16.18 | $15.83 | $16.15 | 7,596,459 |
July 02 2025 | $16.13 | $16.18 | $15.70 | $15.71 | 11,772,400 |
July 01 2025 | $15.72 | $16.46 | $15.58 | $16.19 | 17,653,400 |
Daily pricing data for LYFT dates back to 3/22/2019, and may be incomplete.
