The highest closing price for LYFT (LYFT) last month was $24.57, on November 12. It was up 2.3% for the month. The latest price is $20.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $20.25 | $21.16 | $20.15 | $21.03 | 6,814,997 |
November 26 2025 | $19.78 | $20.74 | $19.72 | $20.16 | 13,905,483 |
November 25 2025 | $19.78 | $19.78 | $19.31 | $19.63 | 10,894,605 |
November 24 2025 | $20.10 | $20.60 | $19.83 | $19.88 | 12,744,809 |
November 21 2025 | $19.71 | $20.01 | $18.85 | $19.78 | 19,166,528 |
November 20 2025 | $21.52 | $21.81 | $19.67 | $19.76 | 20,912,286 |
November 19 2025 | $21.65 | $21.98 | $20.92 | $21.21 | 11,118,452 |
November 18 2025 | $21.34 | $21.95 | $21.25 | $21.70 | 16,044,763 |
November 17 2025 | $22.93 | $23.00 | $21.41 | $21.58 | 18,131,756 |
November 14 2025 | $23.05 | $23.73 | $22.67 | $23.14 | 14,897,746 |
November 13 2025 | $24.48 | $24.59 | $23.34 | $23.80 | 20,337,278 |
November 12 2025 | $24.46 | $25.54 | $24.30 | $24.57 | 26,933,788 |
November 11 2025 | $23.73 | $24.21 | $23.06 | $24.18 | 29,022,498 |
November 10 2025 | $22.41 | $23.87 | $22.18 | $23.72 | 44,578,748 |
November 07 2025 | $21.06 | $22.10 | $20.52 | $22.04 | 21,615,872 |
November 06 2025 | $21.06 | $22.19 | $19.95 | $21.25 | 50,665,300 |
November 05 2025 | $19.48 | $20.43 | $19.48 | $20.08 | 23,736,710 |
November 04 2025 | $19.98 | $20.23 | $19.39 | $19.42 | 17,043,212 |
November 03 2025 | $20.55 | $21.07 | $20.48 | $20.95 | 16,099,486 |
Daily pricing data for LYFT dates back to 3/22/2019, and may be incomplete.
