The highest closing price for LyondellBasell Industries (LYB) last month was $47.62, on November 28. It was up 7.3% for the month. The latest price is $43.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $47.14 | $47.84 | $47.02 | $47.62 | 3,291,600 |
November 26 2025 | $45.77 | $47.53 | $45.74 | $47.07 | 6,193,000 |
November 25 2025 | $44.42 | $45.92 | $44.42 | $45.70 | 5,626,100 |
November 24 2025 | $43.70 | $44.35 | $43.10 | $44.09 | 5,634,600 |
November 21 2025 | $41.97 | $44.45 | $41.96 | $43.55 | 6,073,900 |
November 20 2025 | $41.69 | $42.58 | $41.30 | $41.36 | 5,506,400 |
November 19 2025 | $42.29 | $42.54 | $41.29 | $41.56 | 3,872,600 |
November 18 2025 | $42.03 | $42.82 | $41.58 | $42.52 | 5,130,500 |
November 17 2025 | $44.03 | $44.06 | $42.19 | $42.34 | 4,433,500 |
November 14 2025 | $44.03 | $44.19 | $43.11 | $44.03 | 4,720,100 |
November 13 2025 | $42.20 | $44.39 | $42.12 | $44.25 | 6,805,200 |
November 12 2025 | $42.60 | $42.96 | $41.93 | $42.10 | 3,556,900 |
November 11 2025 | $42.08 | $42.79 | $41.70 | $42.59 | 4,876,300 |
November 10 2025 | $42.21 | $42.29 | $40.42 | $41.57 | 5,928,000 |
November 07 2025 | $41.12 | $42.21 | $41.08 | $41.82 | 6,195,300 |
November 06 2025 | $42.77 | $43.09 | $41.13 | $41.19 | 7,157,400 |
November 05 2025 | $43.29 | $43.94 | $42.71 | $42.74 | 5,460,700 |
November 04 2025 | $44.13 | $44.52 | $43.16 | $43.20 | 5,902,200 |
November 03 2025 | $44.39 | $45.54 | $43.95 | $44.98 | 5,658,600 |
Daily pricing data for LyondellBasell Industries dates back to 4/28/2010, and may be incomplete.
