The highest closing price for Manhattan Associates (MANH) last month was $222.35, on September 3. It was down 10.1% for the month. The latest price is $233.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $200.23 | $203.14 | $198.42 | $198.70 | 455,400 |
September 29 2026 | $198.69 | $201.13 | $197.56 | $200.11 | 522,400 |
September 28 2026 | $201.88 | $202.00 | $196.80 | $201.88 | 661,100 |
September 25 2026 | $209.50 | $210.38 | $205.47 | $206.03 | 420,400 |
September 24 2026 | $211.60 | $213.30 | $208.49 | $209.63 | 355,400 |
September 23 2026 | $209.15 | $212.56 | $207.25 | $210.37 | 444,200 |
September 22 2026 | $211.77 | $212.57 | $202.18 | $207.09 | 637,200 |
September 21 2026 | $212.47 | $212.51 | $206.85 | $209.35 | 487,600 |
September 18 2026 | $211.48 | $212.38 | $207.24 | $211.46 | 1,476,700 |
September 17 2026 | $210.64 | $212.54 | $207.65 | $210.82 | 669,000 |
September 16 2026 | $205.43 | $213.07 | $205.11 | $212.03 | 951,300 |
September 15 2026 | $207.80 | $214.62 | $207.31 | $209.62 | 636,900 |
September 14 2026 | $207.71 | $212.85 | $204.00 | $211.54 | 829,100 |
September 11 2026 | $204.09 | $207.31 | $200.93 | $201.82 | 656,900 |
September 10 2026 | $206.41 | $209.10 | $204.56 | $205.02 | 623,400 |
September 09 2026 | $207.92 | $209.12 | $203.90 | $206.10 | 680,300 |
September 08 2026 | $213.77 | $214.19 | $202.85 | $207.92 | 641,500 |
September 04 2026 | $218.63 | $219.00 | $212.41 | $213.77 | 394,200 |
September 03 2026 | $220.00 | $225.62 | $219.01 | $222.35 | 534,100 |
September 02 2026 | $216.49 | $220.05 | $214.39 | $216.77 | 444,800 |
September 01 2026 | $221.09 | $223.05 | $215.47 | $216.21 | 574,300 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.