The highest closing price for Manhattan Associates (MANH) last month was $178.89, on April 2. It was up 2.2% for the month. The latest price is $177.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $173.52 | $177.73 | $171.42 | $177.39 | 658,569 |
April 29 2025 | $173.34 | $178.54 | $172.82 | $176.25 | 738,134 |
April 28 2025 | $174.79 | $175.58 | $172.13 | $174.38 | 649,719 |
April 25 2025 | $174.25 | $176.18 | $171.86 | $174.58 | 569,755 |
April 24 2025 | $171.95 | $174.42 | $168.16 | $174.21 | 670,027 |
April 23 2025 | $178.47 | $188.36 | $171.22 | $171.95 | 2,099,325 |
April 22 2025 | $161.83 | $163.86 | $158.80 | $162.25 | 1,487,146 |
April 21 2025 | $160.75 | $161.67 | $157.26 | $160.51 | 739,689 |
April 17 2025 | $161.93 | $164.32 | $161.02 | $163.57 | 643,569 |
April 16 2025 | $163.00 | $164.50 | $159.09 | $161.09 | 854,477 |
April 15 2025 | $163.20 | $165.47 | $162.53 | $164.35 | 568,894 |
April 14 2025 | $163.00 | $163.45 | $157.51 | $162.61 | 912,994 |
April 11 2025 | $157.99 | $159.59 | $152.53 | $158.67 | 890,090 |
April 10 2025 | $157.83 | $160.57 | $153.34 | $157.64 | 1,045,334 |
April 09 2025 | $142.68 | $167.99 | $142.68 | $166.26 | 1,343,576 |
April 08 2025 | $151.05 | $152.40 | $141.88 | $143.90 | 1,007,600 |
April 07 2025 | $146.88 | $155.20 | $140.81 | $146.40 | 1,659,935 |
April 04 2025 | $154.43 | $156.13 | $150.20 | $152.05 | 1,148,717 |
April 03 2025 | $170.53 | $170.62 | $160.93 | $161.76 | 887,255 |
April 02 2025 | $172.64 | $179.13 | $172.06 | $178.89 | 608,558 |
April 01 2025 | $173.57 | $175.23 | $170.59 | $174.76 | 646,877 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
