The highest closing price for Manhattan Associates (MANH) last month was $181.56, on November 3. It was down 2.9% for the month. The latest price is $174.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $176.10 | $178.11 | $176.05 | $176.45 | 187,038 |
November 26 2025 | $176.90 | $179.02 | $175.96 | $176.05 | 435,852 |
November 25 2025 | $171.51 | $176.80 | $167.00 | $176.65 | 440,470 |
November 24 2025 | $170.50 | $171.59 | $169.16 | $171.45 | 379,495 |
November 21 2025 | $168.16 | $173.83 | $167.80 | $170.49 | 549,401 |
November 20 2025 | $173.83 | $175.33 | $167.25 | $168.67 | 612,576 |
November 19 2025 | $171.13 | $172.86 | $169.18 | $171.50 | 517,995 |
November 18 2025 | $169.94 | $173.00 | $168.54 | $172.10 | 553,242 |
November 17 2025 | $177.48 | $178.23 | $170.35 | $170.94 | 449,374 |
November 14 2025 | $175.59 | $179.08 | $175.10 | $178.23 | 499,505 |
November 13 2025 | $173.86 | $177.66 | $173.46 | $177.42 | 630,986 |
November 12 2025 | $177.57 | $177.64 | $174.75 | $175.34 | 427,950 |
November 11 2025 | $176.38 | $176.38 | $174.01 | $175.13 | 430,958 |
November 10 2025 | $179.38 | $179.93 | $175.33 | $176.45 | 453,414 |
November 07 2025 | $173.78 | $177.76 | $172.00 | $177.61 | 764,584 |
November 06 2025 | $179.96 | $181.51 | $175.31 | $175.49 | 339,387 |
November 05 2025 | $179.63 | $182.64 | $179.24 | $180.13 | 548,336 |
November 04 2025 | $177.68 | $180.35 | $176.29 | $178.45 | 777,012 |
November 03 2025 | $181.63 | $182.89 | $178.58 | $181.56 | 845,155 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
