The highest closing price for ManpowerGroup (MAN) last month was $36.20, on June 26. It was up 9.4% for the month. The latest price is $53.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $36.02 | $36.02 | $33.16 | $33.77 | 1,268,800 |
June 29 2026 | $35.99 | $36.33 | $35.39 | $35.92 | 1,160,000 |
June 26 2026 | $33.60 | $37.35 | $33.60 | $36.20 | 7,546,100 |
June 25 2026 | $32.81 | $34.14 | $32.56 | $33.81 | 1,277,700 |
June 24 2026 | $32.36 | $32.94 | $32.07 | $32.59 | 790,800 |
June 23 2026 | $31.90 | $32.42 | $31.38 | $32.26 | 833,100 |
June 22 2026 | $32.99 | $33.18 | $31.08 | $31.33 | 889,800 |
June 18 2026 | $34.10 | $34.35 | $33.29 | $33.55 | 1,098,200 |
June 17 2026 | $34.63 | $36.15 | $33.85 | $34.29 | 1,009,400 |
June 16 2026 | $33.56 | $34.25 | $33.45 | $34.21 | 797,000 |
June 15 2026 | $33.40 | $34.24 | $33.20 | $33.35 | 932,600 |
June 12 2026 | $34.00 | $34.79 | $33.21 | $34.00 | 896,500 |
June 11 2026 | $33.00 | $34.14 | $32.67 | $34.00 | 1,013,400 |
June 10 2026 | $32.74 | $33.91 | $32.40 | $33.07 | 855,600 |
June 09 2026 | $32.28 | $33.32 | $31.97 | $32.65 | 729,000 |
June 08 2026 | $32.04 | $33.16 | $31.69 | $32.43 | 809,300 |
June 05 2026 | $32.55 | $32.78 | $31.81 | $32.30 | 665,000 |
June 04 2026 | $31.27 | $32.47 | $31.05 | $32.01 | 634,000 |
June 03 2026 | $30.97 | $31.56 | $30.05 | $30.37 | 786,100 |
June 02 2026 | $32.43 | $32.57 | $31.55 | $31.62 | 683,900 |
June 01 2026 | $30.88 | $33.39 | $30.88 | $32.93 | 1,034,100 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.