The highest closing price for Marcus (MCS) last month was $15.94, on November 12. It was up 8.9% for the month. The latest price is $16.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $15.76 | $15.83 | $15.61 | $15.70 | 87,000 |
November 26 2025 | $15.53 | $15.90 | $15.53 | $15.77 | 183,800 |
November 25 2025 | $15.15 | $15.97 | $15.15 | $15.69 | 314,900 |
November 24 2025 | $15.10 | $15.12 | $14.75 | $15.01 | 823,400 |
November 21 2025 | $14.68 | $15.27 | $14.65 | $15.18 | 237,300 |
November 20 2025 | $14.94 | $15.06 | $14.61 | $14.67 | 212,600 |
November 19 2025 | $15.10 | $15.36 | $14.80 | $14.82 | 225,500 |
November 18 2025 | $15.09 | $15.26 | $14.77 | $15.25 | 187,800 |
November 17 2025 | $15.47 | $15.47 | $14.98 | $15.02 | 227,900 |
November 14 2025 | $15.90 | $15.90 | $15.28 | $15.48 | 247,900 |
November 13 2025 | $15.67 | $16.02 | $15.67 | $15.86 | 237,600 |
November 12 2025 | $15.80 | $16.09 | $15.60 | $15.94 | 205,000 |
November 11 2025 | $15.53 | $15.81 | $15.53 | $15.72 | 241,300 |
November 10 2025 | $15.00 | $15.83 | $15.00 | $15.59 | 240,000 |
November 07 2025 | $14.85 | $15.35 | $14.77 | $15.01 | 250,100 |
November 06 2025 | $15.25 | $15.32 | $14.94 | $15.02 | 235,800 |
November 05 2025 | $14.66 | $15.37 | $14.56 | $15.33 | 244,400 |
November 04 2025 | $14.43 | $14.69 | $14.34 | $14.52 | 306,000 |
November 03 2025 | $14.42 | $14.72 | $14.04 | $14.50 | 324,400 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
