The highest closing price for Marcus (MCS) last month was $19.82, on April 17. It was up 2.7% for the month. The latest price is $17.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $18.38 | $18.94 | $17.40 | $17.62 | 203,200 |
April 29 2026 | $19.01 | $19.27 | $18.80 | $18.98 | 134,500 |
April 28 2026 | $19.34 | $19.34 | $18.92 | $19.23 | 123,000 |
April 27 2026 | $18.75 | $19.18 | $18.75 | $19.16 | 125,500 |
April 24 2026 | $18.54 | $18.83 | $18.42 | $18.78 | 115,400 |
April 23 2026 | $18.69 | $18.76 | $18.46 | $18.61 | 161,400 |
April 22 2026 | $18.56 | $18.86 | $18.31 | $18.64 | 138,300 |
April 21 2026 | $19.23 | $19.26 | $18.46 | $18.49 | 126,429 |
April 20 2026 | $19.65 | $19.81 | $19.21 | $19.26 | 160,143 |
April 17 2026 | $18.93 | $20.02 | $18.72 | $19.82 | 184,200 |
April 16 2026 | $18.88 | $18.93 | $18.42 | $18.70 | 142,100 |
April 15 2026 | $19.38 | $19.42 | $18.92 | $19.03 | 158,100 |
April 14 2026 | $19.08 | $19.44 | $19.04 | $19.39 | 170,500 |
April 13 2026 | $18.90 | $19.33 | $18.84 | $19.14 | 139,300 |
April 10 2026 | $19.03 | $19.49 | $18.92 | $19.03 | 145,200 |
April 09 2026 | $18.84 | $19.25 | $18.75 | $19.22 | 126,500 |
April 08 2026 | $18.95 | $19.09 | $18.67 | $18.93 | 152,100 |
April 07 2026 | $18.35 | $18.54 | $18.11 | $18.44 | 131,300 |
April 06 2026 | $17.73 | $18.54 | $17.73 | $18.44 | 205,800 |
April 02 2026 | $17.21 | $17.86 | $16.99 | $17.86 | 143,000 |
April 01 2026 | $17.15 | $17.41 | $17.01 | $17.30 | 100,200 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.