The highest closing price for Marcus (MCS) last month was $16.98, on April 2. It was down 1.6% for the month. The latest price is $16.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $16.26 | $16.35 | $15.96 | $16.31 | 144,600 |
April 29 2025 | $16.54 | $16.61 | $16.43 | $16.55 | 160,100 |
April 28 2025 | $16.63 | $16.72 | $16.48 | $16.65 | 152,143 |
April 25 2025 | $16.41 | $16.62 | $16.18 | $16.59 | 108,200 |
April 24 2025 | $16.39 | $16.65 | $16.33 | $16.45 | 177,100 |
April 23 2025 | $16.62 | $16.85 | $16.29 | $16.31 | 177,100 |
April 22 2025 | $16.21 | $16.40 | $16.07 | $16.28 | 118,600 |
April 21 2025 | $16.04 | $16.15 | $15.79 | $15.99 | 113,400 |
April 17 2025 | $15.99 | $16.20 | $15.92 | $16.20 | 113,500 |
April 16 2025 | $16.13 | $16.16 | $15.80 | $16.00 | 148,000 |
April 15 2025 | $16.26 | $16.42 | $16.14 | $16.26 | 128,000 |
April 14 2025 | $16.30 | $16.31 | $15.91 | $16.21 | 145,800 |
April 11 2025 | $16.06 | $16.39 | $15.76 | $15.99 | 137,302 |
April 10 2025 | $16.07 | $16.15 | $15.66 | $15.98 | 177,403 |
April 09 2025 | $15.14 | $16.66 | $15.14 | $16.45 | 230,158 |
April 08 2025 | $15.94 | $15.99 | $14.99 | $15.19 | 217,160 |
April 07 2025 | $14.97 | $16.14 | $14.85 | $15.41 | 278,295 |
April 04 2025 | $15.47 | $15.76 | $15.00 | $15.26 | 200,039 |
April 03 2025 | $16.40 | $16.53 | $15.83 | $15.99 | 233,337 |
April 02 2025 | $16.65 | $17.07 | $16.60 | $16.98 | 169,761 |
April 01 2025 | $16.58 | $16.82 | $16.38 | $16.70 | 155,263 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
