The highest closing price for Marcus (MCS) last month was $16.83, on February 27. It was up 12.8% for the month. The latest price is $15.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $16.59 | $17.34 | $16.33 | $16.83 | 228,200 |
February 26 2026 | $16.70 | $17.92 | $15.99 | $16.42 | 286,100 |
February 25 2026 | $15.63 | $15.89 | $15.36 | $15.88 | 122,800 |
February 24 2026 | $15.77 | $15.84 | $15.48 | $15.62 | 125,800 |
February 23 2026 | $16.26 | $16.26 | $15.64 | $15.73 | 95,500 |
February 20 2026 | $16.41 | $16.44 | $16.21 | $16.31 | 106,300 |
February 19 2026 | $16.32 | $16.59 | $16.23 | $16.40 | 155,200 |
February 18 2026 | $15.93 | $16.52 | $15.86 | $16.31 | 118,500 |
February 17 2026 | $16.01 | $16.16 | $15.90 | $16.02 | 115,000 |
February 13 2026 | $15.83 | $16.14 | $15.70 | $15.95 | 112,900 |
February 12 2026 | $16.21 | $16.32 | $15.54 | $15.71 | 199,900 |
February 11 2026 | $15.89 | $16.07 | $15.72 | $16.04 | 136,400 |
February 10 2026 | $15.62 | $16.09 | $15.57 | $15.86 | 152,400 |
February 09 2026 | $15.54 | $15.58 | $15.30 | $15.51 | 139,700 |
February 06 2026 | $15.16 | $15.55 | $15.13 | $15.54 | 197,700 |
February 05 2026 | $15.03 | $15.21 | $14.94 | $15.13 | 133,500 |
February 04 2026 | $15.08 | $15.27 | $14.95 | $15.06 | 155,800 |
February 03 2026 | $15.46 | $15.57 | $14.83 | $14.93 | 173,800 |
February 02 2026 | $14.92 | $15.48 | $14.92 | $15.40 | 198,400 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
