The highest closing price for Marcus (MCS) last month was $18.09, on July 23. It was down 1.8% for the month. The latest price is $14.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $16.19 | $16.39 | $16.03 | $16.37 | 241,400 |
July 30 2025 | $16.69 | $16.80 | $16.22 | $16.31 | 163,800 |
July 29 2025 | $17.11 | $17.12 | $16.68 | $16.77 | 193,800 |
July 28 2025 | $17.63 | $17.63 | $16.87 | $17.01 | 348,100 |
July 25 2025 | $17.80 | $17.89 | $17.52 | $17.63 | 175,000 |
July 24 2025 | $18.00 | $18.00 | $17.57 | $17.82 | 163,100 |
July 23 2025 | $17.85 | $18.09 | $17.70 | $18.09 | 134,700 |
July 22 2025 | $17.70 | $17.94 | $17.64 | $17.73 | 123,300 |
July 21 2025 | $17.85 | $17.92 | $17.57 | $17.74 | 196,400 |
July 18 2025 | $17.55 | $18.26 | $17.27 | $17.84 | 428,900 |
July 17 2025 | $17.15 | $17.31 | $16.98 | $17.24 | 163,000 |
July 16 2025 | $17.22 | $17.36 | $16.93 | $17.19 | 200,500 |
July 15 2025 | $17.37 | $17.40 | $17.06 | $17.10 | 202,100 |
July 14 2025 | $17.16 | $17.65 | $17.12 | $17.44 | 161,500 |
July 11 2025 | $17.24 | $17.38 | $17.03 | $17.24 | 184,300 |
July 10 2025 | $17.16 | $17.45 | $17.12 | $17.13 | 181,700 |
July 09 2025 | $17.48 | $17.48 | $16.93 | $17.13 | 220,900 |
July 08 2025 | $16.92 | $17.64 | $16.74 | $17.47 | 278,500 |
July 07 2025 | $17.26 | $17.51 | $16.60 | $16.82 | 252,600 |
July 03 2025 | $17.12 | $17.48 | $17.04 | $17.42 | 127,100 |
July 02 2025 | $16.78 | $17.17 | $16.66 | $17.10 | 239,100 |
July 01 2025 | $16.67 | $16.99 | $16.49 | $16.79 | 194,700 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
