The highest closing price for Marcus (MCS) last month was $29.69, on Thursday. It was up 24.7% for the month. The latest price is $30.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $29.03 | $29.30 | $27.47 | $29.10 | 541,700 |
July 30 2026 | $26.57 | $29.75 | $26.39 | $29.69 | 650,100 |
July 29 2026 | $25.00 | $25.23 | $24.69 | $24.96 | 257,500 |
July 28 2026 | $24.75 | $25.11 | $24.45 | $24.94 | 361,000 |
July 27 2026 | $24.00 | $24.56 | $23.90 | $24.48 | 354,200 |
July 24 2026 | $24.00 | $24.36 | $23.80 | $23.82 | 176,800 |
July 23 2026 | $23.68 | $23.92 | $23.34 | $23.78 | 227,100 |
July 22 2026 | $23.58 | $23.90 | $23.44 | $23.77 | 154,700 |
July 21 2026 | $23.61 | $23.86 | $23.01 | $23.65 | 203,900 |
July 20 2026 | $23.50 | $24.32 | $23.50 | $23.78 | 256,300 |
July 17 2026 | $22.45 | $23.07 | $22.45 | $23.05 | 156,100 |
July 16 2026 | $22.49 | $22.88 | $22.08 | $22.53 | 179,000 |
July 15 2026 | $21.95 | $22.63 | $21.95 | $22.47 | 124,200 |
July 14 2026 | $22.09 | $22.25 | $21.78 | $21.84 | 142,098 |
July 13 2026 | $21.95 | $22.12 | $21.69 | $21.87 | 193,075 |
July 10 2026 | $21.94 | $22.26 | $21.74 | $21.77 | 93,200 |
July 09 2026 | $22.18 | $22.34 | $21.79 | $21.99 | 107,100 |
July 08 2026 | $21.83 | $22.44 | $21.61 | $22.17 | 207,200 |
July 07 2026 | $22.42 | $22.56 | $21.85 | $21.94 | 200,100 |
July 06 2026 | $23.15 | $23.15 | $22.32 | $22.35 | 244,600 |
July 02 2026 | $23.24 | $23.31 | $22.82 | $23.20 | 193,000 |
July 01 2026 | $23.33 | $23.55 | $22.81 | $23.20 | 293,900 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.