The highest closing price for Marin Software (MRIN) last month was $1.39, on May 9. It was up 44.3% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $0.85 | $0.85 | $0.80 | $0.84 | 25,221 |
May 29 2025 | $0.85 | $0.85 | $0.78 | $0.84 | 36,486 |
May 28 2025 | $0.88 | $0.89 | $0.83 | $0.85 | 35,795 |
May 27 2025 | $0.87 | $0.90 | $0.83 | $0.87 | 80,076 |
May 23 2025 | $0.97 | $0.99 | $0.94 | $0.94 | 89,109 |
May 22 2025 | $0.91 | $1.04 | $0.87 | $1.00 | 60,053 |
May 21 2025 | $0.88 | $0.91 | $0.86 | $0.89 | 42,737 |
May 20 2025 | $0.95 | $0.97 | $0.87 | $0.91 | 80,573 |
May 19 2025 | $0.94 | $0.95 | $0.93 | $0.95 | 45,061 |
May 16 2025 | $0.91 | $0.98 | $0.91 | $0.97 | 61,164 |
May 15 2025 | $0.93 | $1.01 | $0.93 | $1.00 | 36,427 |
May 14 2025 | $1.00 | $1.10 | $0.96 | $0.96 | 111,146 |
May 13 2025 | $1.12 | $1.15 | $1.07 | $1.08 | 171,800 |
May 12 2025 | $1.28 | $1.30 | $1.12 | $1.12 | 270,013 |
May 09 2025 | $1.25 | $1.39 | $1.25 | $1.39 | 369,568 |
May 08 2025 | $1.27 | $1.39 | $1.18 | $1.30 | 698,358 |
May 07 2025 | $1.20 | $1.40 | $1.16 | $1.38 | 2,177,557 |
May 06 2025 | $1.47 | $1.62 | $1.16 | $1.37 | 71,196,195 |
May 05 2025 | $0.51 | $0.64 | $0.50 | $0.63 | 17,451,730 |
May 02 2025 | $0.57 | $0.61 | $0.56 | $0.56 | 1,067,311 |
May 01 2025 | $0.58 | $0.60 | $0.55 | $0.58 | 137,061 |
Daily pricing data for Marin Software dates back to 3/22/2013, and may be incomplete.
