The highest closing price for Maris Tech (MTEK) last month was $1.63, on November 3. It was down 20.2% for the month. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.43 | $1.43 | $1.34 | $1.34 | 68,790 |
November 26 2025 | $1.41 | $1.45 | $1.35 | $1.45 | 43,187 |
November 25 2025 | $1.26 | $1.41 | $1.20 | $1.41 | 54,329 |
November 24 2025 | $1.16 | $1.27 | $1.16 | $1.25 | 57,673 |
November 21 2025 | $1.18 | $1.18 | $1.08 | $1.15 | 55,102 |
November 20 2025 | $1.06 | $1.17 | $1.06 | $1.15 | 102,388 |
November 19 2025 | $1.06 | $1.14 | $1.04 | $1.06 | 30,937 |
November 18 2025 | $1.07 | $1.08 | $1.03 | $1.06 | 147,367 |
November 17 2025 | $1.11 | $1.14 | $1.08 | $1.10 | 54,120 |
November 14 2025 | $1.26 | $1.30 | $1.11 | $1.14 | 109,171 |
November 13 2025 | $1.29 | $1.39 | $1.22 | $1.26 | 288,515 |
November 12 2025 | $1.35 | $1.38 | $1.30 | $1.31 | 57,058 |
November 11 2025 | $1.52 | $1.53 | $1.35 | $1.39 | 150,301 |
November 10 2025 | $1.54 | $1.70 | $1.39 | $1.62 | 953,003 |
November 07 2025 | $1.38 | $1.38 | $1.29 | $1.33 | 51,125 |
November 06 2025 | $1.49 | $1.55 | $1.31 | $1.37 | 108,797 |
November 05 2025 | $1.44 | $1.59 | $1.41 | $1.48 | 23,827 |
November 04 2025 | $1.57 | $1.63 | $1.42 | $1.44 | 112,493 |
November 03 2025 | $1.68 | $1.68 | $1.60 | $1.63 | 116,184 |
Daily pricing data for Maris Tech dates back to 2/2/2022, and may be incomplete.
