The highest closing price for Marker Therapeutics (MRKR) last month was $1.52, on August 25. It was up 14.7% for the month. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1.37 | $1.41 | $1.31 | $1.33 | 59,500 |
August 28 2026 | $1.50 | $1.50 | $1.35 | $1.37 | 84,800 |
August 27 2026 | $1.45 | $1.50 | $1.40 | $1.46 | 24,500 |
August 26 2026 | $1.52 | $1.59 | $1.45 | $1.45 | 33,800 |
August 25 2026 | $1.50 | $1.60 | $1.48 | $1.52 | 146,700 |
August 24 2026 | $1.44 | $1.53 | $1.41 | $1.50 | 238,000 |
August 21 2026 | $1.25 | $1.44 | $1.25 | $1.39 | 99,400 |
August 20 2026 | $1.28 | $1.32 | $1.19 | $1.22 | 80,600 |
August 19 2026 | $1.19 | $1.36 | $1.16 | $1.29 | 232,200 |
August 18 2026 | $1.16 | $1.18 | $1.15 | $1.15 | 46,100 |
August 17 2026 | $1.18 | $1.20 | $1.14 | $1.16 | 42,900 |
August 14 2026 | $1.14 | $1.16 | $1.12 | $1.14 | 45,600 |
August 13 2026 | $1.15 | $1.16 | $1.11 | $1.11 | 30,000 |
August 12 2026 | $1.10 | $1.20 | $1.09 | $1.16 | 73,100 |
August 11 2026 | $1.13 | $1.15 | $1.09 | $1.12 | 55,600 |
August 10 2026 | $1.10 | $1.15 | $1.10 | $1.15 | 48,600 |
August 07 2026 | $1.14 | $1.14 | $1.11 | $1.12 | 40,100 |
August 06 2026 | $1.15 | $1.25 | $1.12 | $1.12 | 30,400 |
August 05 2026 | $1.23 | $1.27 | $1.10 | $1.14 | 103,100 |
August 04 2026 | $1.24 | $1.29 | $1.23 | $1.23 | 34,000 |
August 03 2026 | $1.16 | $1.31 | $1.16 | $1.22 | 65,400 |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.