The highest closing price for Marriott International (MAR) last month was $360.58, on August 5. It was down 4.7% for the month. The latest price is $357.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $348.70 | $350.55 | $341.14 | $341.76 | 1,422,809 |
August 28 2026 | $358.16 | $358.16 | $350.81 | $351.08 | 1,011,182 |
August 27 2026 | $354.59 | $357.93 | $353.77 | $353.87 | 1,481,162 |
August 26 2026 | $358.07 | $360.67 | $355.07 | $358.67 | 2,033,857 |
August 25 2026 | $360.61 | $362.29 | $357.43 | $357.77 | 1,436,150 |
August 24 2026 | $359.37 | $363.39 | $357.26 | $360.20 | 954,646 |
August 21 2026 | $359.02 | $361.00 | $354.19 | $356.39 | 995,008 |
August 20 2026 | $356.61 | $358.75 | $354.57 | $356.60 | 1,861,784 |
August 19 2026 | $357.67 | $364.36 | $356.46 | $359.22 | 1,288,249 |
August 18 2026 | $357.62 | $360.73 | $354.94 | $356.61 | 1,505,518 |
August 17 2026 | $353.22 | $357.25 | $352.28 | $355.85 | 1,313,291 |
August 14 2026 | $350.01 | $357.37 | $349.03 | $356.00 | 880,606 |
August 13 2026 | $355.86 | $356.88 | $350.26 | $351.82 | 997,100 |
August 12 2026 | $350.89 | $355.88 | $348.17 | $353.86 | 1,350,859 |
August 11 2026 | $348.26 | $351.55 | $346.57 | $348.78 | 2,390,459 |
August 10 2026 | $349.39 | $352.64 | $344.01 | $347.73 | 1,716,765 |
August 07 2026 | $358.11 | $359.24 | $352.74 | $353.19 | 2,278,678 |
August 06 2026 | $361.28 | $364.00 | $355.29 | $358.94 | 1,677,250 |
August 05 2026 | $347.60 | $361.10 | $347.07 | $360.58 | 2,051,359 |
August 04 2026 | $344.09 | $345.66 | $340.12 | $344.50 | 3,376,608 |
August 03 2026 | $358.71 | $364.73 | $343.43 | $346.13 | 4,419,268 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.