The highest closing price for McKesson (MCK) last month was $732.78, last Monday. It was up 2% for the month. The latest price is $724.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $726.31 | $733.93 | $721.68 | $732.78 | 700,600 |
June 27 2025 | $723.70 | $736.36 | $720.79 | $725.78 | 1,932,900 |
June 26 2025 | $722.35 | $731.69 | $720.89 | $722.00 | 640,100 |
June 25 2025 | $723.08 | $727.06 | $718.22 | $718.41 | 529,900 |
June 24 2025 | $720.74 | $722.75 | $708.16 | $720.82 | 530,900 |
June 23 2025 | $726.70 | $728.42 | $720.04 | $721.83 | 677,100 |
June 20 2025 | $730.30 | $733.10 | $718.84 | $720.92 | 1,367,000 |
June 18 2025 | $725.83 | $732.57 | $723.71 | $728.91 | 735,000 |
June 17 2025 | $719.57 | $728.46 | $717.30 | $724.38 | 591,000 |
June 16 2025 | $725.25 | $730.29 | $717.18 | $719.57 | 556,500 |
June 13 2025 | $731.29 | $732.99 | $724.80 | $728.20 | 518,700 |
June 12 2025 | $718.51 | $731.18 | $717.63 | $730.80 | 674,000 |
June 11 2025 | $706.51 | $717.76 | $706.04 | $717.76 | 783,000 |
June 10 2025 | $707.00 | $711.99 | $699.20 | $704.86 | 923,700 |
June 09 2025 | $706.33 | $710.80 | $697.93 | $708.22 | 626,500 |
June 06 2025 | $702.74 | $713.89 | $702.57 | $712.89 | 544,200 |
June 05 2025 | $713.57 | $713.57 | $705.32 | $711.60 | 614,300 |
June 04 2025 | $715.78 | $717.14 | $708.89 | $709.46 | 644,600 |
June 03 2025 | $720.00 | $726.58 | $706.03 | $714.88 | 822,200 |
June 02 2025 | $718.22 | $722.16 | $713.59 | $721.75 | 735,800 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
