The highest closing price for McKesson (MCK) last month was $888.45, on November 25. It was up 8.3% for the month. The latest price is $813.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $881.45 | $887.51 | $879.62 | $880.30 | 410,509 |
November 26 2025 | $891.71 | $894.75 | $882.89 | $882.89 | 617,072 |
November 25 2025 | $874.19 | $890.77 | $872.83 | $888.45 | 829,208 |
November 24 2025 | $866.95 | $872.64 | $859.73 | $869.40 | 946,111 |
November 21 2025 | $850.55 | $868.93 | $847.71 | $865.22 | 754,566 |
November 20 2025 | $856.62 | $860.59 | $844.69 | $848.67 | 612,404 |
November 19 2025 | $858.53 | $866.57 | $848.82 | $851.68 | 816,008 |
November 18 2025 | $858.47 | $862.67 | $841.54 | $859.95 | 927,214 |
November 17 2025 | $845.87 | $854.78 | $842.24 | $854.43 | 768,264 |
November 14 2025 | $848.91 | $854.20 | $840.57 | $841.31 | 758,189 |
November 13 2025 | $836.24 | $848.95 | $836.17 | $845.45 | 712,785 |
November 12 2025 | $853.31 | $853.31 | $838.21 | $839.97 | 1,157,437 |
November 11 2025 | $859.42 | $860.75 | $851.73 | $855.64 | 388,908 |
November 10 2025 | $842.13 | $861.18 | $841.25 | $858.57 | 571,780 |
November 07 2025 | $860.83 | $866.82 | $845.64 | $851.20 | 619,387 |
November 06 2025 | $831.58 | $859.20 | $792.57 | $857.81 | 1,097,428 |
November 05 2025 | $840.89 | $862.52 | $835.48 | $843.47 | 1,217,494 |
November 04 2025 | $817.06 | $845.64 | $811.15 | $840.89 | 952,152 |
November 03 2025 | $812.72 | $820.53 | $805.20 | $819.53 | 650,791 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
