The highest closing price for McKesson (MCK) last month was $772.54, on September 30. It was up 12.4% for the month. The latest price is $801.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $762.93 | $774.85 | $759.86 | $772.54 | 959,800 |
September 29 2025 | $758.97 | $765.24 | $756.21 | $761.82 | 711,500 |
September 26 2025 | $743.18 | $761.72 | $741.78 | $760.55 | 820,400 |
September 25 2025 | $762.60 | $763.01 | $715.31 | $736.52 | 1,536,700 |
September 24 2025 | $750.00 | $770.00 | $745.66 | $760.58 | 916,700 |
September 23 2025 | $714.00 | $748.75 | $714.00 | $741.31 | 1,141,100 |
September 22 2025 | $696.20 | $700.79 | $687.68 | $697.00 | 583,800 |
September 19 2025 | $690.67 | $699.38 | $690.67 | $698.31 | 1,445,600 |
September 18 2025 | $690.98 | $697.98 | $688.00 | $690.13 | 518,700 |
September 17 2025 | $696.20 | $700.00 | $691.34 | $692.24 | 434,100 |
September 16 2025 | $705.10 | $707.70 | $691.63 | $693.45 | 617,500 |
September 15 2025 | $711.61 | $715.29 | $700.98 | $702.88 | 630,800 |
September 12 2025 | $717.60 | $724.00 | $710.58 | $711.42 | 522,400 |
September 11 2025 | $707.16 | $727.31 | $706.00 | $719.80 | 744,900 |
September 10 2025 | $701.04 | $709.21 | $698.77 | $706.25 | 504,700 |
September 09 2025 | $696.90 | $707.18 | $692.86 | $705.55 | 679,800 |
September 08 2025 | $688.00 | $697.56 | $683.38 | $696.98 | 592,200 |
September 05 2025 | $689.80 | $690.71 | $682.35 | $687.40 | 472,800 |
September 04 2025 | $690.57 | $696.75 | $688.37 | $691.45 | 731,600 |
September 03 2025 | $695.07 | $695.07 | $685.47 | $690.84 | 420,200 |
September 02 2025 | $687.33 | $696.47 | $684.51 | $691.62 | 756,000 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
