The highest closing price for McKesson (MCK) last month was $716.93, on April 3. It was up 5.4% for the month. The latest price is $722.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $710.87 | $715.21 | $705.40 | $712.79 | 966,000 |
April 29 2025 | $701.26 | $710.88 | $693.32 | $707.28 | 567,400 |
April 28 2025 | $698.55 | $700.93 | $692.59 | $699.73 | 762,900 |
April 25 2025 | $692.21 | $695.63 | $681.92 | $695.00 | 731,500 |
April 24 2025 | $695.00 | $695.00 | $684.42 | $688.43 | 862,200 |
April 23 2025 | $690.92 | $699.88 | $670.70 | $692.27 | 843,100 |
April 22 2025 | $685.71 | $696.87 | $675.18 | $695.17 | 906,200 |
April 21 2025 | $703.03 | $703.03 | $675.38 | $682.49 | 836,200 |
April 17 2025 | $688.72 | $702.00 | $686.64 | $697.08 | 1,044,900 |
April 16 2025 | $694.91 | $697.81 | $685.31 | $694.70 | 879,600 |
April 15 2025 | $702.21 | $702.21 | $687.00 | $692.86 | 670,873 |
April 14 2025 | $688.00 | $696.38 | $674.04 | $693.98 | 1,138,752 |
April 11 2025 | $674.78 | $693.51 | $673.46 | $689.36 | 841,607 |
April 10 2025 | $673.50 | $691.77 | $669.21 | $679.33 | 1,105,161 |
April 09 2025 | $646.40 | $682.33 | $641.73 | $671.76 | 1,977,679 |
April 08 2025 | $679.92 | $679.92 | $646.73 | $652.83 | 1,526,420 |
April 07 2025 | $663.20 | $675.61 | $650.00 | $661.97 | 2,032,603 |
April 04 2025 | $712.59 | $728.32 | $680.55 | $683.11 | 3,150,940 |
April 03 2025 | $698.85 | $725.00 | $696.50 | $716.93 | 2,212,178 |
April 02 2025 | $675.76 | $695.46 | $675.08 | $693.53 | 1,203,418 |
April 01 2025 | $676.23 | $677.73 | $667.94 | $673.69 | 630,029 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
