The highest closing price for McKesson (MCK) last month was $710.10, on August 4. It was down 1.6% for the month. The latest price is $687.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $679.96 | $687.69 | $678.84 | $685.83 | 880,320 |
August 28 2025 | $681.77 | $683.09 | $676.47 | $680.21 | 698,722 |
August 27 2025 | $682.15 | $685.46 | $677.01 | $682.70 | 1,032,062 |
August 26 2025 | $677.53 | $682.14 | $672.58 | $679.71 | 1,168,590 |
August 25 2025 | $687.51 | $692.49 | $677.97 | $678.11 | 709,769 |
August 22 2025 | $704.79 | $708.66 | $683.90 | $688.63 | 1,217,441 |
August 21 2025 | $700.71 | $707.70 | $697.85 | $705.16 | 765,876 |
August 20 2025 | $680.17 | $702.99 | $680.02 | $702.11 | 1,063,450 |
August 19 2025 | $669.02 | $680.89 | $666.71 | $676.11 | 507,917 |
August 18 2025 | $672.10 | $676.20 | $667.71 | $670.39 | 512,430 |
August 15 2025 | $676.96 | $681.19 | $670.59 | $672.25 | 630,708 |
August 14 2025 | $665.90 | $676.90 | $660.91 | $673.02 | 669,753 |
August 13 2025 | $665.71 | $670.10 | $659.08 | $662.38 | 627,400 |
August 12 2025 | $665.96 | $665.96 | $636.24 | $658.23 | 1,644,208 |
August 11 2025 | $666.45 | $682.02 | $666.45 | $671.97 | 830,832 |
August 08 2025 | $662.88 | $670.60 | $655.71 | $667.79 | 1,298,933 |
August 07 2025 | $682.69 | $691.43 | $647.83 | $662.46 | 2,172,501 |
August 06 2025 | $702.18 | $710.64 | $686.39 | $702.93 | 1,305,534 |
August 05 2025 | $704.90 | $712.73 | $704.16 | $708.65 | 1,040,083 |
August 04 2025 | $698.62 | $710.11 | $696.95 | $710.10 | 827,439 |
August 01 2025 | $696.81 | $699.17 | $688.06 | $697.97 | 961,179 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
