The highest closing price for Mega Matrix (MPU) last month was $0.48, on June 10. It was down 27.9% for the month. The latest price is $0.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $0.31 | $0.31 | $0.28 | $0.30 | 175,978 |
June 29 2026 | $0.30 | $0.32 | $0.29 | $0.31 | 73,331 |
June 26 2026 | $0.29 | $0.31 | $0.29 | $0.30 | 88,348 |
June 25 2026 | $0.31 | $0.31 | $0.29 | $0.31 | 91,872 |
June 24 2026 | $0.32 | $0.34 | $0.30 | $0.33 | 145,196 |
June 23 2026 | $0.33 | $0.33 | $0.27 | $0.33 | 356,534 |
June 22 2026 | $0.31 | $0.32 | $0.30 | $0.32 | 202,154 |
June 18 2026 | $0.33 | $0.33 | $0.30 | $0.32 | 272,376 |
June 17 2026 | $0.31 | $0.35 | $0.31 | $0.34 | 675,154 |
June 16 2026 | $0.32 | $0.32 | $0.29 | $0.31 | 455,569 |
June 15 2026 | $0.43 | $0.43 | $0.30 | $0.34 | 1,271,452 |
June 12 2026 | $0.46 | $0.48 | $0.38 | $0.42 | 503,068 |
June 11 2026 | $0.46 | $0.52 | $0.42 | $0.45 | 1,687,709 |
June 10 2026 | $0.32 | $0.50 | $0.31 | $0.48 | 7,133,431 |
June 09 2026 | $0.25 | $0.78 | $0.21 | $0.35 | 169,484,297 |
June 08 2026 | $0.23 | $0.24 | $0.21 | $0.23 | 1,012,864 |
June 05 2026 | $0.30 | $0.30 | $0.27 | $0.27 | 6,626,487 |
June 04 2026 | $0.29 | $0.31 | $0.29 | $0.30 | 213,767 |
June 03 2026 | $0.35 | $0.35 | $0.26 | $0.30 | 521,436 |
June 02 2026 | $0.40 | $0.42 | $0.33 | $0.33 | 168,814 |
June 01 2026 | $0.41 | $0.42 | $0.39 | $0.40 | 136,857 |
Daily pricing data for Mega Matrix dates back to 1/16/1998, and may be incomplete.