The highest closing price for MercadoLibre (MELI) last month was $2,006.58, on September 2. It was down 9% for the month. The latest price is $1,684.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1,731.00 | $1,739.88 | $1,690.07 | $1,728.53 | 688,292 |
September 29 2026 | $1,715.00 | $1,734.67 | $1,701.09 | $1,724.90 | 468,347 |
September 28 2026 | $1,726.28 | $1,727.37 | $1,685.55 | $1,712.41 | 565,165 |
September 25 2026 | $1,741.00 | $1,759.11 | $1,715.35 | $1,752.61 | 535,615 |
September 24 2026 | $1,793.42 | $1,805.92 | $1,736.85 | $1,754.13 | 906,692 |
September 23 2026 | $1,799.89 | $1,836.07 | $1,788.12 | $1,799.24 | 702,015 |
September 22 2026 | $1,836.00 | $1,842.49 | $1,790.22 | $1,826.58 | 923,865 |
September 21 2026 | $1,790.50 | $1,834.72 | $1,787.28 | $1,820.47 | 1,064,961 |
September 18 2026 | $1,825.19 | $1,827.05 | $1,785.22 | $1,787.39 | 1,162,486 |
September 17 2026 | $1,847.39 | $1,851.99 | $1,800.42 | $1,825.21 | 963,689 |
September 16 2026 | $1,822.00 | $1,853.50 | $1,794.72 | $1,839.71 | 940,372 |
September 15 2026 | $1,876.14 | $1,886.36 | $1,828.22 | $1,828.94 | 609,606 |
September 14 2026 | $1,911.47 | $1,911.47 | $1,876.00 | $1,900.24 | 446,007 |
September 11 2026 | $1,928.50 | $1,933.50 | $1,892.23 | $1,897.37 | 314,864 |
September 10 2026 | $1,867.39 | $1,946.84 | $1,840.00 | $1,906.24 | 451,061 |
September 09 2026 | $1,909.00 | $1,909.00 | $1,853.03 | $1,876.33 | 521,529 |
September 08 2026 | $1,945.00 | $1,969.40 | $1,908.00 | $1,926.25 | 351,492 |
September 04 2026 | $1,985.52 | $1,999.99 | $1,966.00 | $1,978.36 | 281,936 |
September 03 2026 | $2,025.00 | $2,066.00 | $1,985.08 | $1,991.06 | 431,401 |
September 02 2026 | $1,949.61 | $2,009.99 | $1,949.61 | $2,006.58 | 391,361 |
September 01 2026 | $1,900.00 | $1,975.01 | $1,900.00 | $1,963.49 | 325,420 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.