The highest closing price for MercadoLibre (MELI) last month was $1,872.12, on April 15. It was up 3% for the month. The latest price is $1,607.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1,768.00 | $1,810.00 | $1,761.44 | $1,792.63 | 317,745 |
April 29 2026 | $1,767.75 | $1,771.50 | $1,738.00 | $1,767.02 | 450,809 |
April 28 2026 | $1,839.91 | $1,846.33 | $1,778.34 | $1,791.99 | 329,141 |
April 27 2026 | $1,832.84 | $1,874.23 | $1,832.01 | $1,839.28 | 365,050 |
April 24 2026 | $1,819.43 | $1,841.06 | $1,799.72 | $1,835.22 | 299,236 |
April 23 2026 | $1,845.15 | $1,846.85 | $1,792.32 | $1,809.20 | 304,035 |
April 22 2026 | $1,871.74 | $1,881.38 | $1,843.96 | $1,860.98 | 255,561 |
April 21 2026 | $1,884.01 | $1,903.00 | $1,851.00 | $1,854.18 | 260,883 |
April 20 2026 | $1,855.83 | $1,871.44 | $1,835.01 | $1,870.08 | 356,896 |
April 17 2026 | $1,850.19 | $1,875.00 | $1,832.50 | $1,855.83 | 360,958 |
April 16 2026 | $1,860.74 | $1,891.50 | $1,808.60 | $1,822.13 | 412,601 |
April 15 2026 | $1,858.19 | $1,887.07 | $1,843.04 | $1,872.12 | 470,744 |
April 14 2026 | $1,841.00 | $1,878.85 | $1,836.34 | $1,840.66 | 358,273 |
April 13 2026 | $1,761.75 | $1,839.01 | $1,761.11 | $1,831.93 | 465,483 |
April 10 2026 | $1,801.00 | $1,812.89 | $1,756.87 | $1,773.96 | 366,930 |
April 09 2026 | $1,783.49 | $1,802.22 | $1,744.10 | $1,793.21 | 322,689 |
April 08 2026 | $1,822.79 | $1,843.91 | $1,765.43 | $1,775.74 | 521,108 |
April 07 2026 | $1,714.26 | $1,744.91 | $1,691.91 | $1,742.30 | 351,316 |
April 06 2026 | $1,706.58 | $1,727.26 | $1,694.00 | $1,710.37 | 210,667 |
April 02 2026 | $1,689.97 | $1,737.99 | $1,684.09 | $1,715.52 | 290,514 |
April 01 2026 | $1,740.16 | $1,741.04 | $1,692.31 | $1,718.97 | 643,621 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.