The highest closing price for MercadoLibre (MELI) last month was $2,510.97, last Wednesday. It was down 3.6% for the month. The latest price is $2,175.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2,475.00 | $2,481.10 | $2,314.18 | $2,336.94 | 927,420 |
September 29 2025 | $2,492.23 | $2,548.50 | $2,484.65 | $2,501.31 | 275,391 |
September 26 2025 | $2,499.00 | $2,514.90 | $2,459.35 | $2,468.42 | 249,728 |
September 25 2025 | $2,507.89 | $2,507.89 | $2,443.15 | $2,492.25 | 362,522 |
September 24 2025 | $2,511.67 | $2,530.00 | $2,481.50 | $2,510.97 | 272,620 |
September 23 2025 | $2,460.00 | $2,516.65 | $2,433.49 | $2,494.35 | 267,950 |
September 22 2025 | $2,442.11 | $2,463.34 | $2,415.76 | $2,460.66 | 288,413 |
September 19 2025 | $2,493.06 | $2,500.00 | $2,433.32 | $2,452.34 | 416,953 |
September 18 2025 | $2,459.67 | $2,531.19 | $2,459.32 | $2,476.37 | 378,905 |
September 17 2025 | $2,395.70 | $2,468.25 | $2,370.26 | $2,446.32 | 418,489 |
September 16 2025 | $2,344.55 | $2,394.17 | $2,336.87 | $2,390.14 | 436,780 |
September 15 2025 | $2,337.76 | $2,352.44 | $2,311.36 | $2,335.82 | 375,567 |
September 12 2025 | $2,325.00 | $2,352.38 | $2,290.50 | $2,339.36 | 571,819 |
September 11 2025 | $2,357.08 | $2,372.31 | $2,331.56 | $2,338.20 | 331,253 |
September 10 2025 | $2,377.00 | $2,402.89 | $2,318.42 | $2,348.99 | 415,705 |
September 09 2025 | $2,348.21 | $2,378.24 | $2,341.33 | $2,373.01 | 272,591 |
September 08 2025 | $2,361.11 | $2,373.93 | $2,298.04 | $2,346.96 | 789,149 |
September 05 2025 | $2,421.63 | $2,450.22 | $2,321.33 | $2,417.49 | 493,514 |
September 04 2025 | $2,376.68 | $2,421.76 | $2,372.11 | $2,417.80 | 270,736 |
September 03 2025 | $2,367.87 | $2,380.26 | $2,342.71 | $2,373.12 | 302,358 |
September 02 2025 | $2,424.55 | $2,438.78 | $2,365.44 | $2,379.76 | 360,087 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
