The highest closing price for Mesabi Trust (MSB) last month was $35.19, on November 5. It was down 4.6% for the month. The latest price is $35.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $32.00 | $34.50 | $32.00 | $32.66 | 47,700 |
November 26 2025 | $30.15 | $32.51 | $30.10 | $31.95 | 33,400 |
November 25 2025 | $32.37 | $33.00 | $29.15 | $30.33 | 72,100 |
November 24 2025 | $30.50 | $32.78 | $30.30 | $32.12 | 29,600 |
November 21 2025 | $33.29 | $33.55 | $30.38 | $30.39 | 78,700 |
November 20 2025 | $34.99 | $35.85 | $33.27 | $33.57 | 37,000 |
November 19 2025 | $33.94 | $35.46 | $33.78 | $34.97 | 34,300 |
November 18 2025 | $34.00 | $35.57 | $33.70 | $33.94 | 34,000 |
November 17 2025 | $35.17 | $35.85 | $34.30 | $34.30 | 36,700 |
November 14 2025 | $34.01 | $35.49 | $34.01 | $34.88 | 24,300 |
November 13 2025 | $35.01 | $35.77 | $34.01 | $34.15 | 28,300 |
November 12 2025 | $34.92 | $35.50 | $34.60 | $34.88 | 24,300 |
November 11 2025 | $34.53 | $35.00 | $34.15 | $34.60 | 21,000 |
November 10 2025 | $34.97 | $35.50 | $34.30 | $34.72 | 40,400 |
November 07 2025 | $34.50 | $35.26 | $33.96 | $34.64 | 17,300 |
November 06 2025 | $35.54 | $35.85 | $34.25 | $34.25 | 31,000 |
November 05 2025 | $33.50 | $35.19 | $33.47 | $35.19 | 44,600 |
November 04 2025 | $34.15 | $34.68 | $33.29 | $33.47 | 24,900 |
November 03 2025 | $34.25 | $35.84 | $34.25 | $34.46 | 29,700 |
Daily pricing data for Mesabi Trust dates back to 2/21/1973, and may be incomplete.
