The highest closing price for Mesabi Trust (MSB) last month was $32.39, on August 21. It was up 5.4% for the month. The latest price is $29.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $31.29 | $31.46 | $30.68 | $30.89 | 25,100 |
August 28 2025 | $31.30 | $31.41 | $30.78 | $31.10 | 18,800 |
August 27 2025 | $31.20 | $31.88 | $30.68 | $31.60 | 23,800 |
August 26 2025 | $31.85 | $32.26 | $31.12 | $31.25 | 27,100 |
August 25 2025 | $32.03 | $32.73 | $31.92 | $31.95 | 32,600 |
August 22 2025 | $32.18 | $32.87 | $31.86 | $32.01 | 32,200 |
August 21 2025 | $32.11 | $33.25 | $31.43 | $32.39 | 113,800 |
August 20 2025 | $31.89 | $33.16 | $31.83 | $32.31 | 65,200 |
August 19 2025 | $31.95 | $32.36 | $31.51 | $31.83 | 39,300 |
August 18 2025 | $31.97 | $32.49 | $31.12 | $31.75 | 47,600 |
August 15 2025 | $31.25 | $31.95 | $31.14 | $31.79 | 147,200 |
August 14 2025 | $30.94 | $31.50 | $30.58 | $31.08 | 54,800 |
August 13 2025 | $31.37 | $31.86 | $30.82 | $30.98 | 47,000 |
August 12 2025 | $30.60 | $31.40 | $30.04 | $31.18 | 58,000 |
August 11 2025 | $29.35 | $30.75 | $28.65 | $30.35 | 60,700 |
August 08 2025 | $29.18 | $29.87 | $28.76 | $29.47 | 24,300 |
August 07 2025 | $29.72 | $30.31 | $28.17 | $28.93 | 39,100 |
August 06 2025 | $30.42 | $30.42 | $29.49 | $29.65 | 29,500 |
August 05 2025 | $29.99 | $30.75 | $29.73 | $30.16 | 36,400 |
August 04 2025 | $29.93 | $30.72 | $29.47 | $30.10 | 40,700 |
August 01 2025 | $29.31 | $29.81 | $28.58 | $29.29 | 41,500 |
Daily pricing data for Mesabi Trust dates back to 2/21/1973, and may be incomplete.
